날짜종가공매도량금액비중평균단가
26/07/06
19,990
3,095
1억
12.18%
19,976
26/07/03
20,100
2,612
1억
5.80%
19,786
26/07/02
19,820
802
0억
2.45%
19,902
26/07/01
19,910
667
0억
1.29%
19,833
26/06/30
19,860
4,307
1억
13.58%
19,859
26/06/29
19,760
1,465
0억
2.59%
19,297
26/06/26
19,260
2,869
1억
8.65%
19,293
26/06/25
19,280
857
0억
3.16%
19,525
26/06/24
19,290
2,678
1억
6.47%
19,349
26/06/23
19,300
4,783
1억
16.23%
19,177
26/06/22
20,400
1,013
0억
1.33%
19,992
26/06/19
19,320
1,636
0억
8.86%
19,255
26/06/18
19,320
697
0억
2.44%
19,194
26/06/17
19,220
564
0억
5.46%
19,161
26/06/16
19,350
1,004
0억
6.47%
19,448
26/06/15
19,630
1,572
0억
2.65%
18,861
26/06/12
18,200
583
0억
1.55%
18,414
26/06/11
18,000
1,654
0억
19.88%
17,833
26/06/10
18,000
2,176
0억
27.81%
17,921
26/06/09
18,230
759
0억
13.38%
18,073
26/06/08
17,760
2,459
0억
11.45%
17,785
26/06/05
17,980
2,617
0억
13.97%
17,724
26/06/04
18,380
1,051
0억
2.77%
18,415
26/06/02
18,160
1,007
0억
1.78%
18,014
26/06/01
18,100
2,079
0억
5.71%
18,310
26/05/29
18,000
2,379
0억
11.05%
17,964
26/05/28
18,740
2,516
0억
8.61%
18,748
26/05/27
18,900
1,720
0억
9.80%
18,517
26/05/26
18,440
1,887
0억
8.36%
18,556
26/05/22
19,170
652
0억
5.34%
19,045
26/05/21
19,000
1,078
0억
4.37%
19,045
26/05/20
18,460
1,279
0억
3.00%
18,399
26/05/19
18,530
2,215
0억
6.29%
18,496
26/05/18
18,500
1,190
0억
4.73%
18,611
26/05/15
19,270
1,049
0억
3.15%
19,112
26/05/14
19,150
260
0억
1.86%
18,933
26/05/13
19,050
563
0억
1.86%
18,970
26/05/12
18,300
899
0억
1.94%
18,252
26/05/11
18,640
2,944
1억
6.65%
18,816
26/05/08
19,630
2,161
0억
13.37%
19,653
26/05/07
20,100
926
0억
1.98%
19,881
26/05/06
19,820
1,764
0억
4.79%
19,801
26/05/04
19,830
1,394
0억
2.68%
20,033
26/04/30
20,250
374
0억
2.10%
20,398
26/04/29
20,400
341
0억
1.09%
20,333
26/04/28
20,500
1,185
0억
9.85%
20,336
26/04/27
20,250
2,677
1억
8.59%
20,222
26/04/24
20,900
3,101
1억
24.23%
20,889
26/04/23
21,350
5,332
1억
7.87%
21,344
26/04/22
22,100
4,481
1억
9.92%
21,942
26/04/21
21,700
4,802
1억
8.58%
21,772
26/04/20
21,300
5,066
1억
8.48%
21,124
26/04/17
20,650
1,626
0억
3.89%
20,665
26/04/16
21,300
2,227
0억
20.08%
21,324
26/04/15
21,650
3,385
1억
11.47%
21,591
26/04/14
22,150
1,227
0억
4.72%
22,126
26/04/13
21,350
1,520
0억
9.04%
21,232
26/04/10
21,850
1,766
0억
2.68%
22,111
26/04/09
21,600
2,237
0억
3.13%
21,528
26/04/08
21,100
1,406
0억
2.57%
21,267