날짜종가공매도량금액비중평균단가
26/10/02
22,300
499
0억
0.95%
22,540
26/10/01
22,150
1,694
0억
6.79%
22,442
26/09/30
22,200
811
0억
3.15%
22,093
26/09/29
22,550
565
0억
5.05%
21,957
26/09/28
22,700
375
0억
2.78%
22,414
26/09/23
23,000
516
0억
2.85%
22,801
26/09/22
22,900
143
0억
0.55%
22,950
26/09/21
23,200
512
0억
2.45%
23,067
26/09/18
22,600
7
0억
0.02%
22,607
26/09/17
23,200
140
0억
0.36%
22,958
26/09/16
22,800
2
0억
0.00%
22,750
26/09/15
22,800
177
0억
0.41%
22,757
26/09/14
21,900
445
0억
2.12%
21,981
26/09/11
22,700
966
0억
6.85%
22,818
26/09/10
23,350
60
0억
0.15%
22,565
26/09/09
22,650
382
0억
0.52%
22,145
26/09/08
21,800
602
0억
3.03%
21,696
26/09/07
21,750
597
0억
1.39%
21,860
26/09/04
22,450
1,029
0억
0.95%
21,623
26/09/03
21,100
135
0억
0.52%
20,918
26/09/02
20,700
93
0억
0.76%
20,874
26/09/01
20,800
242
0억
1.53%
20,948
26/08/31
20,950
213
0억
1.87%
20,409
26/08/28
20,650
877
0억
6.09%
20,488
26/08/27
20,800
1,148
0억
11.39%
20,534
26/08/26
20,800
519
0억
3.01%
20,697
26/08/25
20,950
809
0억
9.84%
20,339
26/08/24
20,100
238
0억
7.33%
19,850
26/08/21
19,910
1,510
0억
13.09%
19,692
26/08/20
20,200
989
0억
4.08%
20,358
26/08/19
21,100
679
0억
2.23%
21,059
26/08/18
21,050
764
0억
2.53%
21,074
26/08/14
21,600
1,835
0억
3.07%
21,537
26/08/13
21,150
808
0억
1.28%
20,394
26/08/12
19,980
21
0억
0.24%
19,776
26/08/11
20,100
1,702
0억
10.62%
20,065
26/08/10
20,450
3,675
1억
10.48%
20,451
26/08/07
21,200
1,446
0억
3.38%
21,362
26/08/06
20,650
3,808
1억
5.09%
20,732
26/08/05
20,000
273
0억
0.47%
19,786
26/08/04
19,780
784
0억
2.44%
19,708
26/08/03
19,830
1,564
0억
5.75%
19,759
26/07/31
19,660
466
0억
0.66%
19,330
26/07/30
19,190
1,336
0억
3.90%
19,132
26/07/29
19,130
1,914
0억
5.13%
19,102
26/07/28
19,100
2,833
1억
12.98%
19,100
26/07/27
19,140
1,644
0억
7.84%
18,918
26/07/24
19,070
3,167
1억
11.12%
18,987
26/07/23
19,490
3,048
1억
10.60%
19,389
26/07/22
18,470
583
0억
2.77%
19,055
26/07/21
18,740
935
0억
12.15%
18,607
26/07/20
18,270
1,727
0억
18.85%
18,347
26/07/16
19,040
1,013
0억
11.81%
19,191
26/07/15
19,280
1,544
0억
7.52%
19,503
26/07/14
19,180
1,712
0억
7.99%
19,070
26/07/13
19,530
3,024
1억
11.67%
19,466
26/07/10
19,800
135
0억
0.48%
19,735
26/07/09
19,510
2,240
0억
6.76%
19,592
26/07/08
19,570
2,906
1억
9.67%
19,688
26/07/07
19,850
3,863
1억
13.79%
19,829
1페이지
다음 →