날짜종가공매도량금액비중평균단가
26/04/08
21,100
1,406
0억
2.57%
21,267
26/04/07
21,100
34
0억
0.07%
21,000
26/04/06
21,550
382
0억
0.62%
21,641
26/04/03
21,500
1,810
0억
3.35%
21,304
26/04/02
21,450
574
0억
0.87%
21,442
26/04/01
23,150
125
0억
0.07%
21,912
26/03/31
20,500
1,435
0억
1.25%
20,499
26/03/30
20,000
1,088
0억
1.31%
18,630
26/03/27
18,240
1,072
0억
2.97%
18,193
26/03/26
18,330
685
0억
3.84%
18,249
26/03/25
18,190
681
0억
1.69%
18,110
26/03/24
17,850
340
0억
1.31%
17,894
26/03/23
17,740
1,125
0억
4.61%
18,243
26/03/20
18,610
1,099
0억
2.30%
18,562
26/03/19
18,330
774
0억
2.33%
18,565
26/03/18
18,740
863
0억
3.89%
18,796
26/03/17
18,700
778
0억
3.08%
18,803
26/03/16
19,280
1,695
0억
3.49%
19,293
26/03/13
18,900
2,133
0억
2.33%
18,963
26/03/12
18,750
489
0억
0.20%
17,935
26/03/11
16,800
286
0억
0.79%
16,857
26/03/10
16,860
341
0억
0.69%
16,204
26/03/09
15,960
351
0억
0.48%
15,807
26/03/06
15,360
228
0억
0.61%
15,041
26/03/05
15,240
564
0억
1.67%
15,055
26/03/04
14,250
535
0억
1.17%
14,539
26/03/03
15,380
482
0억
1.52%
15,396
26/02/27
15,710
422
0억
0.81%
16,053
26/02/26
16,590
637
0억
1.34%
16,608
26/02/25
16,530
191
0억
0.20%
15,850
26/02/24
15,320
353
0억
0.47%
15,672
26/02/23
16,490
59
0억
0.12%
16,183
26/02/20
16,270
70
0억
0.10%
15,973
26/02/19
15,320
177
0억
1.28%
15,389
26/02/13
15,360
192
0억
2.56%
15,320
26/02/12
15,600
444
0억
2.44%
15,458
26/02/11
15,390
36
0억
0.26%
15,390
26/02/10
15,010
101
0억
0.60%
15,067
26/02/09
15,350
492
0억
2.39%
15,403
26/02/06
15,580
432
0억
1.04%
15,579
26/02/05
15,880
263
0억
0.83%
15,905
26/02/04
15,890
81
0억
0.11%
15,506
26/02/03
15,240
70
0억
0.12%
14,919
26/02/02
14,590
93
0억
0.25%
15,030
26/01/30
14,870
407
0억
0.83%
14,540
26/01/29
14,290
506
0억
3.71%
14,310
26/01/28
14,420
587
0억
1.88%
14,390
26/01/27
14,300
81
0억
0.15%
14,074
26/01/26
13,770
80
0억
0.26%
13,781
26/01/23
13,680
51
0억
0.14%
13,422
26/01/22
13,200
103
0억
0.59%
13,189
26/01/21
13,230
132
0억
0.91%
13,072
26/01/20
13,160
425
0억
2.29%
13,211
26/01/19
13,340
472
0억
2.45%
13,311
26/01/16
13,230
80
0억
0.30%
13,329
26/01/15
13,500
343
0억
1.06%
13,306
26/01/14
13,200
236
0억
0.98%
13,145
26/01/13
12,930
220
0억
1.07%
12,811
26/01/12
12,730
304
0억
1.97%
12,700
26/01/09
12,720
246
0억
1.08%
12,747