날짜종가공매도량금액비중평균단가
26/04/07
2,425
41
0억
0.15%
2,432
26/04/06
2,450
675
0억
2.79%
2,437
26/04/03
2,500
41
0억
0.22%
2,503
26/04/02
2,565
26
0억
0.04%
2,565
26/04/01
2,645
121
0억
0.16%
2,614
26/03/31
2,500
174
0억
0.56%
2,460
26/03/30
2,500
25
0억
0.10%
2,509
26/03/27
2,555
2
0억
0.02%
2,502
26/03/26
2,520
0
0억
0.00%
-
26/03/25
2,510
24
0억
0.04%
2,510
26/03/24
2,535
1
0억
0.01%
2,535
26/03/23
2,545
406
0억
1.22%
2,504
26/03/20
2,545
4
0억
0.02%
2,545
26/03/19
2,485
324
0억
1.38%
2,503
26/03/18
2,485
259
0억
1.42%
2,508
26/03/17
2,505
743
0억
2.80%
2,520
26/03/16
2,450
1,672
0억
5.35%
2,482
26/03/13
2,525
174
0억
0.84%
2,515
26/03/12
2,530
262
0억
2.36%
2,551
26/03/11
2,560
157
0억
0.44%
2,581
26/03/10
2,560
28
0억
0.08%
2,560
26/03/09
2,445
244
0억
0.64%
2,461
26/03/06
2,510
702
0억
1.20%
2,527
26/03/05
2,550
0
0억
0.00%
-
26/03/04
2,325
0
0억
0.00%
-
26/03/03
2,700
0
0억
0.00%
-
26/02/27
2,885
0
0억
0.00%
-
26/02/26
3,000
0
0억
0.00%
-
26/02/25
3,155
0
0억
0.00%
-
26/02/24
2,880
0
0억
0.00%
-
26/02/23
2,830
0
0억
0.00%
-
26/02/20
3,070
19
0억
0.01%
3,455
26/02/19
3,360
15
0억
0.01%
3,360
26/02/13
3,460
0
0억
0.00%
-
26/02/12
3,340
16
0억
0.00%
3,340
26/02/11
3,425
19
0억
0.00%
3,425
26/02/10
2,850
19
0억
0.00%
2,850
26/02/09
2,610
61
0억
0.02%
2,630
26/02/06
2,480
0
0억
0.00%
-
26/02/05
2,195
0
0억
0.00%
-
26/02/04
2,050
11
0억
0.03%
2,050
26/02/03
2,040
40
0억
0.12%
2,040
26/02/02
2,010
0
0억
0.00%
-
26/01/30
2,020
87
0억
0.33%
2,020
26/01/29
2,040
0
0억
0.00%
-
26/01/28
2,030
0
0억
0.00%
-
26/01/27
2,020
51
0억
0.10%
2,020
26/01/26
2,005
0
0억
0.00%
-
26/01/23
1,994
21
0억
0.06%
1,994
26/01/22
2,000
35
0억
0.08%
2,000
26/01/21
1,997
24
0억
0.04%
1,997
26/01/20
1,987
20
0억
0.06%
1,987
26/01/19
1,988
100
0억
0.15%
1,988
26/01/16
1,915
0
0억
0.00%
-
26/01/15
1,890
21
0억
0.08%
1,890
26/01/14
1,901
0
0억
0.00%
-
26/01/13
1,923
0
0억
0.00%
-
26/01/12
1,901
13
0억
0.07%
1,901
26/01/09
1,886
70
0억
0.60%
1,886
26/01/08
1,886
9
0억
0.12%
1,886