날짜종가공매도량금액비중평균단가
26/10/02
2,005
349
0억
0.37%
1,929
26/10/01
1,920
258
0억
1.43%
1,886
26/09/30
1,945
408
0억
0.88%
1,902
26/09/29
1,956
19
0억
0.08%
1,817
26/09/28
1,897
350
0억
0.48%
1,887
26/09/23
1,832
76
0억
1.01%
1,809
26/09/22
1,840
231
0억
2.80%
1,814
26/09/21
1,803
10
0억
0.27%
1,837
26/09/18
1,898
71
0억
1.52%
1,821
26/09/17
1,892
77
0억
1.29%
1,804
26/09/16
1,801
147
0억
0.99%
1,802
26/09/15
1,875
55
0억
0.33%
1,872
26/09/14
1,989
2
0억
0.02%
1,941
26/09/11
1,945
32
0억
0.38%
1,866
26/09/10
1,881
1
0억
0.00%
1,881
26/09/09
1,865
36
0억
0.24%
1,865
26/09/08
1,865
63
0억
0.96%
1,865
26/09/07
1,850
52
0억
0.17%
1,850
26/09/04
1,900
39
0억
0.25%
1,900
26/09/03
1,853
178
0억
0.92%
1,847
26/09/02
1,855
0
0억
0.00%
-
26/09/01
1,785
118
0억
0.83%
1,791
26/08/31
1,849
0
0억
0.00%
-
26/08/28
1,765
0
0억
0.00%
-
26/08/27
1,778
5
0억
0.05%
1,778
26/08/26
1,800
2
0억
0.01%
1,800
26/08/25
1,799
1
0억
0.01%
1,781
26/08/24
1,791
61
0억
0.24%
1,848
26/08/21
1,728
2
0억
0.01%
1,752
26/08/20
1,779
4
0억
0.03%
1,804
26/08/19
1,818
15
0억
0.07%
1,777
26/08/18
1,850
174
0억
0.38%
1,907
26/08/14
1,869
0
0억
0.00%
-
26/08/13
1,834
71
0억
0.52%
1,825
26/08/12
1,820
190
0억
1.50%
1,826
26/08/11
1,785
251
0억
0.91%
1,814
26/08/10
1,776
39
0억
0.12%
1,797
26/08/07
1,759
0
0억
0.00%
-
26/08/06
1,787
13
0억
0.13%
1,799
26/08/05
1,786
12
0억
0.03%
1,786
26/08/04
1,823
4
0억
0.07%
1,826
26/08/03
1,799
33
0억
0.39%
1,789
26/07/31
1,760
221
0억
0.78%
1,755
26/07/30
1,682
118
0억
1.08%
1,679
26/07/29
1,653
1,301
0억
1.80%
1,639
26/07/28
1,709
1,395
0억
7.32%
1,708
26/07/27
1,797
1,092
0억
4.15%
1,772
26/07/24
1,795
7
0억
0.17%
1,788
26/07/23
1,800
1,107
0억
7.31%
1,788
26/07/22
1,777
1,222
0억
2.67%
1,755
26/07/21
1,717
470
0억
8.15%
1,733
26/07/20
1,671
207
0억
1.38%
1,678
26/07/16
1,713
1,094
0억
10.91%
1,733
26/07/15
1,733
1,945
0억
17.04%
1,729
26/07/14
1,726
1,755
0억
2.91%
1,699
26/07/13
1,717
2,544
0억
11.26%
1,729
26/07/10
1,702
282
0억
0.52%
1,684
26/07/09
1,681
1,291
0억
1.41%
1,688
26/07/08
1,765
3,888
0억
3.68%
1,704
26/07/07
1,772
507
0억
0.85%
1,804
1페이지
다음 →