날짜종가공매도량금액비중평균단가
26/01/07
1,881
22
0억
0.10%
1,881
26/01/06
1,898
114
0억
1.11%
1,898
26/01/05
1,898
70
0억
0.28%
1,898
26/01/02
1,900
131
0억
1.38%
1,900
25/12/30
1,910
10
0억
0.09%
1,910
25/12/29
1,917
19
0억
0.32%
1,918
25/12/26
1,924
16
0억
0.12%
1,931
25/12/24
1,927
37
0억
0.20%
1,928
25/12/23
1,941
168
0억
1.54%
1,952
25/12/22
1,956
41
0억
0.60%
1,956
25/12/19
1,957
15
0억
0.09%
1,957
25/12/18
1,936
11
0억
0.06%
1,939
25/12/17
1,919
14
0억
0.08%
1,901
25/12/16
1,885
0
0억
0.00%
-
25/12/15
1,880
275
0억
0.67%
1,885
25/12/12
1,929
115
0억
0.03%
2,049
25/12/11
1,898
51
0억
0.05%
1,889
25/12/10
1,865
14
0억
0.09%
1,865
25/12/09
1,877
6
0억
0.01%
1,877
25/12/08
1,866
2
0억
0.01%
1,866
25/12/05
1,875
27
0억
0.32%
1,875
25/12/04
1,875
22
0억
0.15%
1,875
25/12/03
1,889
22
0억
0.05%
1,889
25/12/02
1,900
4
0억
0.03%
1,900
25/12/01
1,917
7
0억
0.04%
1,917
25/11/28
1,918
0
0억
0.00%
-
25/11/27
1,927
46
0억
0.26%
1,927
25/11/26
1,938
27
0억
0.01%
1,938
25/11/25
1,947
0
0억
0.00%
-
25/11/24
1,954
0
0억
0.00%
-
25/11/21
1,975
1
0억
0.01%
1,987
25/11/20
1,986
14
0억
0.31%
1,986
25/11/19
1,961
37
0억
0.77%
1,953
25/11/18
1,952
32
0억
0.10%
1,962
25/11/17
1,995
0
0억
0.00%
-
25/11/14
1,996
0
0억
0.00%
-
25/11/13
1,999
40
0억
0.37%
1,999
25/11/12
2,005
14
0억
0.15%
2,005
25/11/11
2,005
84
0억
2.72%
2,005
25/11/10
2,010
26,114
1억
199.76%
2,010
25/11/07
2,000
36
0억
0.27%
2,000
25/11/06
2,005
6
0억
0.10%
2,003
25/11/05
2,005
69
0억
0.79%
2,005
25/11/04
2,000
94
0억
0.63%
2,000
25/11/03
1,997
69
0억
0.17%
1,997
25/10/31
2,010
8
0억
0.03%
2,010
25/10/30
2,010
0
0억
0.00%
-
25/10/29
2,020
7
0억
0.06%
2,020
25/10/28
2,015
20
0억
0.06%
2,015
25/10/27
2,015
0
0억
0.00%
-
25/10/24
2,015
35
0억
0.11%
2,015
25/10/23
2,020
0
0억
0.00%
-
25/10/22
2,040
1
0억
0.01%
2,040
25/10/21
2,040
2
0억
0.00%
2,040
25/10/20
2,090
4
0억
0.10%
2,090
25/10/17
2,090
33
0억
0.23%
2,090
25/10/16
2,090
65
0억
0.18%
2,090
25/10/15
2,120
53
0억
0.52%
2,127
25/10/14
2,140
17
0억
0.18%
2,139
25/10/13
2,125
6
0억
0.02%
2,122