날짜종가공매도량금액비중평균단가
25/10/10
2,145
71
0억
0.20%
2,145
25/10/02
2,195
65
0억
0.29%
2,195
25/10/01
2,170
1
0억
0.01%
2,170
25/09/30
2,160
2
0억
0.02%
2,172
25/09/29
2,150
100
0억
1.13%
2,150
25/09/26
2,165
0
0억
0.00%
-
25/09/25
2,155
2
0억
0.02%
2,155
25/09/24
2,180
4
0억
0.04%
2,180
25/09/23
2,135
1
0억
0.00%
2,135
25/09/22
2,175
19
0억
0.07%
2,175
25/09/19
2,180
8
0억
0.04%
2,180
25/09/18
2,185
13
0억
0.09%
2,177
25/09/17
2,175
12
0억
0.06%
2,175
25/09/16
2,185
43
0억
0.22%
2,185
25/09/15
2,165
26
0억
0.12%
2,165
25/09/12
2,145
0
0억
0.00%
-
25/09/11
2,145
4
0억
0.02%
2,145
25/09/10
2,130
26
0억
0.11%
2,130
25/09/09
2,130
28
0억
0.15%
2,139
25/09/08
2,165
33
0억
0.15%
2,165
25/09/05
2,175
4
0억
0.01%
2,175
25/09/04
2,160
147
0억
1.13%
2,160
25/09/03
2,195
6
0억
0.02%
2,195
25/09/02
2,200
3
0억
0.01%
2,200
25/09/01
2,220
2
0억
0.00%
2,220
25/08/29
2,165
103
0억
0.24%
2,165
25/08/28
2,080
22
0억
0.18%
2,080
25/08/27
2,100
6
0억
0.02%
2,100
25/08/26
2,055
8
0억
0.09%
2,055
25/08/25
2,055
11
0억
0.04%
2,055
25/08/22
2,030
13
0억
0.04%
2,030
25/08/21
2,065
18
0억
0.23%
2,065
25/08/20
2,055
0
0억
0.00%
-
25/08/19
2,060
0
0억
0.00%
-
25/08/18
2,030
80
0억
0.17%
2,030
25/08/14
1,999
0
0억
0.00%
-
25/08/13
2,015
54
0억
0.56%
2,015
25/08/12
2,015
0
0억
0.00%
-
25/08/11
2,000
0
0억
0.00%
-
25/08/08
2,005
0
0억
0.00%
-
25/08/07
1,994
24
0억
0.18%
1,994
25/08/06
2,010
23
0억
0.27%
2,010
25/08/05
1,999
45
0억
0.68%
1,999
25/08/04
1,999
1
0억
0.04%
1,999
25/08/01
1,990
12
0억
0.04%
1,993
25/07/31
1,998
0
0억
0.00%
-
25/07/30
2,025
50
0억
0.47%
2,025
25/07/29
2,010
14
0억
0.16%
2,010
25/07/28
2,010
1
0억
0.00%
2,010
25/07/25
1,997
0
0억
0.00%
-
25/07/24
1,997
25
0억
0.15%
1,997
25/07/23
2,010
36
0억
0.43%
2,010
25/07/22
1,997
9
0억
0.07%
1,997
25/07/21
2,025
18
0억
0.04%
2,025
25/07/18
2,010
0
0억
0.00%
-
25/07/17
2,005
0
0억
0.00%
-
25/07/16
2,025
0
0억
0.00%
-
25/07/15
2,005
7
0억
0.05%
2,005
25/07/14
2,020
36
0억
0.17%
2,020
25/07/11
2,020
6
0억
0.03%
2,020