날짜종가공매도량금액비중평균단가
25/10/13
15,850
14
0억
0.05%
15,735
25/10/10
15,780
82
0억
0.23%
15,780
25/10/02
15,570
211
0억
0.61%
15,571
25/10/01
15,180
0
0억
0.00%
-
25/09/30
15,050
40
0억
0.18%
15,379
25/09/29
15,370
42
0억
0.14%
15,434
25/09/26
15,310
1,120
0억
2.93%
15,344
25/09/25
15,870
435
0억
1.88%
15,993
25/09/24
16,110
3,158
1억
5.86%
16,092
25/09/23
16,520
1,850
0억
3.49%
16,462
25/09/22
16,640
190
0억
0.11%
16,695
25/09/19
15,980
1,449
0억
4.04%
16,037
25/09/18
16,050
409
0억
0.81%
15,938
25/09/17
15,600
1,166
0억
3.29%
15,722
25/09/16
16,020
2,232
0억
1.95%
15,828
25/09/15
15,100
508
0억
2.04%
15,074
25/09/12
15,060
879
0억
5.12%
15,097
25/09/11
14,980
372
0억
1.34%
14,985
25/09/10
15,060
821
0억
3.22%
15,020
25/09/09
14,960
97
0억
0.51%
14,814
25/09/08
14,710
998
0억
6.76%
14,784
25/09/05
14,740
382
0억
2.22%
14,789
25/09/04
14,870
287
0억
0.74%
14,609
25/09/03
14,380
5,298
1억
13.55%
14,264
25/09/02
14,480
1,101
0억
4.42%
14,448
25/09/01
14,450
853
0억
3.01%
14,520
25/08/29
14,830
760
0억
3.54%
14,947
25/08/28
15,030
1,047
0억
4.72%
15,070
25/08/27
15,120
1,488
0억
2.86%
15,237
25/08/26
15,530
1,061
0억
0.72%
15,804
25/08/25
15,660
686
0억
0.11%
15,336
25/08/22
14,720
440
0억
4.45%
14,776
25/08/21
14,720
1,180
0억
4.56%
14,820
25/08/20
14,980
1,287
0억
5.24%
14,925
25/08/19
15,250
734
0억
2.07%
15,220
25/08/18
15,300
1,160
0억
2.68%
15,340
25/08/14
15,890
100
0억
0.71%
15,886
25/08/13
16,000
256
0억
2.14%
16,019
25/08/12
15,980
464
0억
1.35%
16,197
25/08/11
16,010
184
0억
0.53%
16,055
25/08/08
15,940
10
0억
0.04%
16,067
25/08/07
15,930
528
0억
5.89%
15,939
25/08/06
15,930
219
0억
1.26%
16,006
25/08/05
16,040
105
0억
0.21%
15,711
25/08/04
15,210
331
0억
2.24%
15,163
25/08/01
15,270
1,038
0억
3.20%
15,392
25/07/31
15,780
445
0억
2.41%
15,772
25/07/30
15,810
316
0억
1.95%
15,788
25/07/29
15,570
756
0억
3.81%
15,541
25/07/28
15,730
556
0억
2.08%
15,761
25/07/25
15,780
596
0억
1.91%
15,853
25/07/24
15,960
1,540
0억
5.21%
16,073
25/07/23
16,140
5,332
1억
11.95%
16,209
25/07/22
16,560
1,397
0억
1.58%
16,695
25/07/21
16,510
155
0억
0.64%
16,305
25/07/18
16,290
353
0억
1.34%
16,318
25/07/17
16,300
539
0억
1.96%
16,091
25/07/16
16,230
305
0억
2.81%
16,303
25/07/15
16,540
938
0억
3.49%
16,269
25/07/14
16,340
1,180
0억
4.83%
16,271