날짜종가공매도량금액비중평균단가
26/10/02
11,540
26
0억
0.08%
11,368
26/10/01
11,370
49
0억
0.17%
11,057
26/09/30
10,990
4
0억
0.01%
10,982
26/09/29
10,840
34
0억
0.17%
10,610
26/09/28
10,620
0
0억
0.00%
-
26/09/23
10,570
11
0억
0.07%
10,485
26/09/22
10,650
43
0억
0.23%
10,556
26/09/21
10,690
8
0억
0.06%
10,659
26/09/18
10,680
36
0억
0.18%
10,702
26/09/17
10,610
10
0억
0.11%
10,629
26/09/16
10,540
47
0억
0.22%
10,518
26/09/15
10,570
112
0억
1.01%
10,705
26/09/14
10,940
80
0억
0.82%
10,413
26/09/11
10,630
86
0억
0.80%
10,610
26/09/10
10,780
17
0억
0.14%
10,781
26/09/09
10,540
178
0억
1.56%
10,570
26/09/08
10,320
314
0억
2.30%
10,432
26/09/07
10,460
280
0억
1.82%
10,316
26/09/04
10,280
148
0억
0.91%
10,332
26/09/03
10,030
441
0억
2.19%
10,060
26/09/02
10,340
610
0억
3.46%
10,457
26/09/01
10,770
500
0억
3.50%
10,695
26/08/31
10,830
1,254
0억
11.83%
10,622
26/08/28
10,880
956
0억
6.69%
10,806
26/08/27
10,830
277
0억
3.03%
10,898
26/08/26
10,830
124
0억
1.96%
10,880
26/08/25
11,000
376
0억
2.11%
10,579
26/08/24
10,800
450
0억
2.20%
10,871
26/08/21
11,060
643
0억
3.46%
10,750
26/08/20
11,190
76
0억
0.43%
11,205
26/08/19
11,170
160
0억
0.46%
11,182
26/08/18
11,740
404
0억
0.69%
12,007
26/08/14
11,930
8,641
1억
11.15%
11,899
26/08/13
11,780
3,088
0억
0.76%
12,582
26/08/12
10,400
170
0억
0.80%
10,193
26/08/11
10,280
185
0억
1.72%
10,219
26/08/10
10,280
140
0억
1.03%
10,219
26/08/07
9,960
398
0억
3.54%
9,821
26/08/06
10,070
150
0억
0.71%
10,031
26/08/05
10,090
192
0억
1.00%
10,070
26/08/04
9,960
177
0억
0.73%
9,808
26/08/03
9,430
278
0억
2.98%
9,466
26/07/31
9,200
49
0억
0.25%
9,184
26/07/30
8,310
971
0억
4.41%
8,540
26/07/29
8,510
4,440
0억
7.94%
8,643
26/07/28
9,230
1,692
0억
6.80%
9,333
26/07/27
9,970
184
0억
1.29%
10,013
26/07/24
9,610
340
0억
2.75%
9,720
26/07/23
10,050
177
0억
1.87%
9,751
26/07/22
9,600
186
0억
0.67%
9,753
26/07/21
9,540
404
0억
1.74%
9,390
26/07/20
9,450
2,038
0억
6.16%
9,424
26/07/16
9,910
599
0억
5.22%
9,960
26/07/15
10,250
135
0억
0.53%
10,205
26/07/14
9,750
2,844
0억
5.27%
9,517
26/07/13
9,880
4,226
0억
14.22%
10,055
26/07/10
10,450
150
0억
0.46%
10,469
26/07/09
9,850
2,086
0억
6.33%
9,810
26/07/08
9,870
4,145
0억
14.33%
9,929
26/07/07
10,400
2,482
0억
10.05%
10,283
1페이지
다음 →