날짜종가공매도량금액비중평균단가
25/07/11
16,590
196
0억
0.60%
16,545
25/07/10
16,240
408
0억
1.78%
16,188
25/07/09
16,090
2,125
0억
6.58%
16,155
25/07/08
16,300
1,860
0억
7.95%
16,378
25/07/07
16,360
575
0억
2.58%
16,390
25/07/04
16,700
1,259
0억
2.74%
16,779
25/07/03
16,640
562
0억
1.69%
16,585
25/07/02
16,390
1,875
0억
4.66%
16,346
25/07/01
16,750
595
0억
1.17%
16,903
25/06/30
16,720
670
0억
1.63%
16,731
25/06/27
17,110
1,662
0억
2.49%
17,160
25/06/26
17,670
504
0억
0.38%
17,477
25/06/25
17,160
0
0억
0.00%
-
25/06/24
16,160
124
0억
0.16%
15,951
25/06/23
15,630
3,661
1억
5.24%
15,564
25/06/20
16,180
921
0억
2.37%
16,018
25/06/19
15,870
1,148
0억
4.20%
15,895
25/06/18
15,980
14,726
2억
51.95%
15,962
25/06/17
15,610
1,687
0억
2.08%
15,855
25/06/16
15,580
2,210
0억
6.94%
15,566
25/06/13
15,800
6,212
1억
6.34%
16,009
25/06/12
16,550
2,102
0억
2.33%
16,538
25/06/11
16,690
2,241
0억
1.63%
16,770
25/06/10
17,190
777
0억
1.77%
17,288
25/06/09
17,470
672
0억
1.38%
17,546
25/06/05
17,600
474
0억
2.88%
17,579
25/06/04
17,410
306
0억
1.30%
17,261
25/06/02
16,970
648
0억
4.17%
16,927
25/05/30
16,920
409
0억
1.43%
17,014
25/05/29
17,400
4,443
1억
33.86%
17,394
25/05/28
17,290
5,284
1억
23.43%
17,365
25/05/27
17,130
1,993
0억
11.97%
17,158
25/05/26
17,300
3,714
1억
20.32%
17,431
25/05/23
17,180
3,359
1억
16.70%
17,342
25/05/22
17,360
6,866
1억
19.07%
17,437
25/05/21
17,810
1,665
0억
9.75%
17,957
25/05/20
17,820
1,200
0억
6.20%
17,916
25/05/19
17,910
1,505
0억
8.82%
17,949
25/05/16
18,310
1,917
0억
6.52%
18,397
25/05/15
18,640
625
0억
2.14%
18,737
25/05/14
19,100
1,172
0억
2.41%
19,184
25/05/13
19,450
1,749
0억
0.47%
20,151
25/05/12
18,720
1,943
0억
15.60%
18,596
25/05/09
18,470
715
0억
5.50%
18,395
25/05/08
18,790
1,867
0억
6.04%
18,204
25/05/07
17,930
0
0억
0.00%
-
25/05/02
17,760
46
0억
0.28%
17,848
25/04/30
18,000
0
0억
0.00%
-
25/04/29
18,480
137
0억
0.34%
18,562
25/04/28
18,050
516
0억
1.92%
17,973
25/04/25
18,450
487
0억
4.47%
18,445
25/04/24
18,250
124
0억
0.71%
18,236
25/04/23
18,250
397
0억
2.37%
18,202
25/04/22
17,860
191
0억
1.99%
17,852
25/04/21
17,980
238
0억
3.15%
17,945
25/04/18
18,060
161
0억
2.59%
17,709
25/04/17
17,740
102
0억
1.00%
18,012
25/04/16
17,740
223
0억
1.69%
17,817
25/04/15
18,210
345
0억
2.56%
18,154
25/04/14
18,090
460
0억
1.78%
18,094
← 이전
6페이지