날짜종가공매도량금액비중평균단가
26/10/02
15,510
708
0억
5.75%
15,547
26/10/01
15,680
43
0억
0.53%
15,246
26/09/30
15,170
249
0억
1.60%
15,108
26/09/29
15,060
117
0억
2.05%
14,993
26/09/28
14,890
15
0억
0.28%
14,961
26/09/23
14,960
114
0억
1.32%
15,039
26/09/22
15,420
287
0억
3.05%
15,209
26/09/21
15,410
208
0억
11.30%
15,398
26/09/18
15,500
49
0억
1.74%
15,429
26/09/17
15,640
288
0억
8.80%
15,348
26/09/16
15,640
217
0억
3.53%
15,373
26/09/15
15,660
149
0억
3.88%
15,583
26/09/14
15,650
237
0억
1.49%
15,487
26/09/11
15,300
108
0억
5.20%
15,416
26/09/10
15,270
205
0억
1.88%
15,113
26/09/09
15,380
150
0억
2.67%
15,417
26/09/08
15,500
39
0억
0.31%
15,479
26/09/07
15,740
120
0억
1.84%
15,653
26/09/04
15,800
449
0억
6.71%
15,767
26/09/03
15,840
175
0억
8.14%
15,808
26/09/02
15,780
27
0억
0.71%
15,837
26/09/01
15,980
181
0억
1.67%
16,011
26/08/31
15,850
1
0억
0.00%
15,730
26/08/28
15,760
59
0억
0.92%
15,593
26/08/27
15,690
121
0억
3.43%
15,597
26/08/26
15,680
367
0억
6.90%
15,750
26/08/25
15,720
385
0억
3.61%
15,250
26/08/24
15,230
6
0억
0.05%
15,205
26/08/21
14,960
194
0억
1.68%
14,951
26/08/20
15,230
76
0억
0.97%
15,204
26/08/19
15,210
123
0억
1.75%
15,150
26/08/18
15,180
213
0억
1.76%
15,267
26/08/14
15,540
15
0억
0.15%
15,478
26/08/13
15,590
52
0억
0.48%
15,567
26/08/12
15,690
40
0억
0.23%
15,663
26/08/11
16,140
8
0억
0.02%
16,052
26/08/10
15,900
15
0억
0.17%
16,021
26/08/07
15,560
295
0억
0.78%
15,680
26/08/06
16,610
188
0억
0.53%
16,435
26/08/05
15,750
22
0억
0.21%
15,890
26/08/04
15,890
0
0억
0.00%
-
26/08/03
15,270
0
0억
0.00%
-
26/07/31
15,240
168
0억
1.63%
15,054
26/07/30
14,850
264
0억
1.10%
14,905
26/07/29
14,850
292
0억
0.89%
15,052
26/07/28
14,960
17
0억
0.18%
15,108
26/07/27
15,100
279
0억
5.69%
15,165
26/07/24
15,250
244
0억
13.79%
15,167
26/07/23
15,450
453
0억
13.60%
15,241
26/07/22
15,250
267
0억
5.53%
15,123
26/07/21
15,040
132
0억
1.94%
14,928
26/07/20
14,980
24
0억
0.22%
15,095
26/07/16
15,400
56
0억
1.46%
15,404
26/07/15
15,420
318
0억
6.05%
15,454
26/07/14
15,420
768
0억
1.76%
15,378
26/07/13
15,410
412
0억
3.84%
15,329
26/07/10
15,350
451
0억
3.76%
15,321
26/07/09
14,850
348
0억
7.95%
14,844
26/07/08
15,060
180
0억
2.28%
15,089
26/07/07
15,320
249
0억
2.37%
15,299
1페이지
다음 →