날짜종가공매도량금액비중평균단가
26/07/06
1,584
1,479
0억
0.07%
1,457
26/07/03
1,390
19,237
0억
0.38%
1,447
26/07/02
1,412
12,135
0억
0.23%
1,344
26/07/01
1,380
3,809
0억
0.07%
1,423
26/06/30
1,326
2,401
0억
0.24%
1,096
26/06/29
1,020
2,998
0억
7.38%
1,020
26/06/26
1,025
590
0억
1.07%
1,013
26/06/25
1,068
107
0억
0.21%
1,056
26/06/24
1,060
642
0억
0.53%
1,007
26/06/23
1,056
1,132
0억
1.45%
1,040
26/06/22
1,136
738
0억
1.77%
1,067
26/06/19
1,122
625
0억
1.05%
1,078
26/06/18
1,116
825
0억
2.08%
1,103
26/06/17
1,143
572
0억
1.49%
1,118
26/06/16
1,145
393
0억
0.75%
1,113
26/06/15
1,132
764
0억
3.11%
1,122
26/06/12
1,133
892
0억
1.77%
1,094
26/06/11
1,098
145
0억
0.32%
1,057
26/06/10
1,065
3,039
0억
4.35%
1,041
26/06/09
1,087
1,659
0억
5.90%
1,081
26/06/08
1,071
1,022
0억
1.28%
1,071
26/06/05
1,084
1,775
0억
4.30%
1,083
26/06/04
1,121
21
0억
0.08%
1,154
26/06/02
1,145
3,010
0억
4.15%
1,150
26/06/01
1,195
4,320
0억
2.16%
1,178
26/05/29
1,248
1,417
0억
2.95%
1,248
26/05/28
1,267
1,910
0억
2.16%
1,290
26/05/27
1,266
4,714
0억
5.32%
1,274
26/05/26
1,333
2,980
0억
3.26%
1,338
26/05/22
1,311
700
0억
1.58%
1,311
26/05/21
1,365
1,191
0억
0.88%
1,374
26/05/20
1,334
1,102
0억
1.25%
1,337
26/05/19
1,300
2,811
0억
3.81%
1,305
26/05/18
1,320
6,035
0억
3.70%
1,309
26/05/15
1,231
5,633
0억
5.70%
1,233
26/05/14
1,215
2,290
0억
1.74%
1,225
26/05/13
1,275
299
0억
0.82%
1,255
26/05/12
1,250
6,335
0억
4.58%
1,288
26/05/11
1,317
5,981
0억
9.25%
1,345
26/05/08
1,354
2,336
0억
2.93%
1,363
26/05/07
1,343
3,767
0억
7.90%
1,354
26/05/06
1,373
3,719
0억
3.52%
1,348
26/05/04
1,387
3,267
0억
1.71%
1,387
26/04/30
1,348
1,806
0억
1.34%
1,363
26/04/29
1,327
888
0억
1.03%
1,328
26/04/28
1,303
3,569
0억
3.33%
1,292
26/04/27
1,304
1,257
0억
1.76%
1,304
26/04/24
1,306
520
0억
1.06%
1,308
26/04/23
1,303
8,777
0억
4.17%
1,310
26/04/22
1,345
1,624
0억
0.77%
1,364
26/04/21
1,398
3,092
0억
2.76%
1,384
26/04/20
1,435
1,180
0억
0.76%
1,451
26/04/17
1,405
0
0억
0.00%
-
26/04/16
1,392
1,990
0억
1.58%
1,400
26/04/15
1,421
1,419
0억
1.00%
1,406
26/04/14
1,449
1,157
0억
0.40%
1,438
26/04/13
1,460
157
0억
0.03%
1,426
26/04/10
1,360
682
0억
0.34%
1,366
26/04/09
1,399
4,130
0억
1.16%
1,382
26/04/08
1,319
3,204
0억
0.62%
1,370