날짜종가공매도량금액비중평균단가
26/10/02
1,183
5,091
0억
13.72%
1,168
26/10/01
1,171
3,791
0억
11.81%
1,161
26/09/30
1,198
1,407
0억
6.60%
1,173
26/09/29
1,194
2,589
0억
9.25%
1,171
26/09/28
1,190
779
0억
2.46%
1,175
26/09/23
1,168
3,123
0억
9.77%
1,173
26/09/22
1,187
4,770
0억
16.93%
1,182
26/09/21
1,202
1,672
0억
6.14%
1,180
26/09/18
1,202
221
0억
0.65%
1,202
26/09/17
1,174
5
0억
0.02%
1,182
26/09/16
1,189
2,288
0억
2.51%
1,188
26/09/15
1,207
442
0억
0.83%
1,240
26/09/14
1,240
2,274
0억
1.07%
1,244
26/09/11
1,195
1,138
0억
1.27%
1,197
26/09/10
1,223
1,595
0억
2.78%
1,226
26/09/09
1,231
390
0억
0.47%
1,230
26/09/08
1,258
2,087
0억
1.82%
1,237
26/09/07
1,295
2,781
0억
0.89%
1,281
26/09/04
1,212
223
0억
0.23%
1,187
26/09/03
1,175
0
0억
0.00%
-
26/09/02
1,198
145
0억
0.10%
1,179
26/09/01
1,178
300
0억
0.19%
1,149
26/08/31
1,171
187
0억
0.34%
1,183
26/08/28
1,181
539
0억
1.20%
1,182
26/08/27
1,180
69
0억
0.05%
1,199
26/08/26
1,188
1,929
0억
3.15%
1,177
26/08/25
1,175
944
0억
0.79%
1,136
26/08/24
1,149
2,759
0억
2.38%
1,156
26/08/21
1,140
2,580
0억
2.00%
1,144
26/08/20
1,139
4,034
0억
2.90%
1,140
26/08/19
1,156
3,893
0억
5.13%
1,161
26/08/18
1,193
5,192
0억
4.67%
1,197
26/08/14
1,215
4,459
0억
2.46%
1,218
26/08/13
1,249
7,540
0억
1.43%
1,236
26/08/12
1,157
375
0억
0.19%
1,137
26/08/11
1,124
350
0억
0.23%
1,119
26/08/10
1,121
563
0억
0.36%
1,093
26/08/07
1,083
5,575
0억
1.89%
1,121
26/08/06
1,081
6,786
0억
3.54%
1,077
26/08/05
1,082
3,154
0억
0.88%
1,088
26/08/04
1,094
41,783
0억
2.51%
1,053
26/08/03
1,014
11,228
0억
19.26%
1,007
26/07/31
1,010
8,547
0억
4.68%
1,030
26/07/30
1,000
12,318
0억
6.68%
1,015
26/07/29
1,080
10,375
0억
3.46%
1,030
26/07/28
1,098
17,755
0억
3.62%
1,056
26/07/27
1,057
15,467
0억
6.34%
1,075
26/07/24
1,125
35,361
0억
6.84%
1,130
26/07/23
1,071
2,436
0억
2.58%
1,058
26/07/22
1,069
3,178
0억
1.67%
1,051
26/07/21
1,053
57,653
1억
11.02%
1,088
26/07/20
1,122
19,634
0억
11.14%
1,106
26/07/16
1,132
3,459
0억
2.29%
1,138
26/07/15
1,170
2,657
0억
0.84%
1,178
26/07/14
1,194
4,415
0억
1.21%
1,210
26/07/13
1,275
8,327
0억
2.58%
1,267
26/07/10
1,246
4,492
0억
1.29%
1,289
26/07/09
1,282
2,529
0억
0.73%
1,356
26/07/08
1,372
1,901
0억
0.30%
1,475
26/07/07
1,478
904
0억
0.15%
1,608
1페이지
다음 →