날짜종가공매도량금액비중평균단가
26/01/08
1,367
0
0억
0.00%
-
26/01/07
1,378
0
0억
0.00%
-
26/01/06
1,380
7
0억
0.05%
1,377
26/01/05
1,380
83
0억
0.27%
1,381
26/01/02
1,400
927
0억
3.63%
1,384
25/12/30
1,400
472
0억
3.08%
1,364
25/12/29
1,366
521
0억
4.71%
1,370
25/12/26
1,387
25
0억
0.13%
1,378
25/12/24
1,388
82
0억
0.47%
1,392
25/12/23
1,405
10
0억
0.04%
1,375
25/12/22
1,390
0
0억
0.00%
-
25/12/19
1,422
0
0억
0.00%
-
25/12/18
1,391
0
0억
0.00%
-
25/12/17
1,414
0
0억
0.00%
-
25/12/16
1,429
0
0억
0.00%
-
25/12/15
1,439
0
0억
0.00%
-
25/12/12
1,429
19
0억
0.07%
1,415
25/12/11
1,422
0
0억
0.00%
-
25/12/10
1,416
0
0억
0.00%
-
25/12/09
1,417
1
0억
0.00%
1,411
25/12/08
1,409
19
0억
0.07%
1,415
25/12/05
1,426
40
0억
0.31%
1,415
25/12/04
1,406
145
0억
0.80%
1,403
25/12/03
1,390
37
0억
0.24%
1,397
25/12/02
1,382
0
0억
0.00%
-
25/12/01
1,381
37
0억
0.50%
1,388
25/11/28
1,370
16
0억
0.10%
1,369
25/11/27
1,360
52
0억
0.32%
1,374
25/11/26
1,385
17
0억
0.24%
1,380
25/11/25
1,378
188
0억
2.82%
1,378
25/11/24
1,393
122
0억
0.39%
1,389
25/11/21
1,391
10
0억
0.13%
1,385
25/11/20
1,400
186
0억
1.67%
1,389
25/11/19
1,391
25
0억
0.40%
1,389
25/11/18
1,400
277
0억
3.27%
1,390
25/11/17
1,389
0
0억
0.00%
-
25/11/14
1,391
374
0억
1.86%
1,393
25/11/13
1,420
118
0억
0.87%
1,403
25/11/12
1,415
532
0억
2.14%
1,423
25/11/11
1,433
96
0억
0.45%
1,406
25/11/10
1,390
0
0억
0.00%
-
25/11/07
1,353
0
0억
0.00%
-
25/11/06
1,393
124
0억
0.66%
1,389
25/11/05
1,392
0
0억
0.00%
-
25/11/04
1,457
283
0억
0.76%
1,465
25/11/03
1,508
87
0억
0.08%
1,484
25/10/31
1,517
842
0억
1.54%
1,519
25/10/30
1,537
65
0억
0.18%
1,527
25/10/29
1,551
265
0억
0.65%
1,563
25/10/28
1,595
2
0억
0.00%
1,615
25/10/27
1,612
0
0억
0.00%
-
25/10/24
1,613
0
0억
0.00%
-
25/10/23
1,613
0
0억
0.00%
-
25/10/22
1,613
2
0억
0.01%
1,608
25/10/21
1,611
13
0억
0.08%
1,609
25/10/20
1,607
1
0억
0.01%
1,610
25/10/17
1,619
67
0억
0.37%
1,605
25/10/16
1,601
63
0억
0.27%
1,610
25/10/15
1,598
14
0억
0.05%
1,574
25/10/14
1,560
92
0억
0.44%
1,563