날짜종가공매도량금액비중평균단가
26/04/07
11,620
5,182
1억
4.30%
11,707
26/04/06
11,750
21,877
3억
13.00%
11,830
26/04/03
12,400
4,403
1억
3.73%
12,492
26/04/02
12,470
13,275
2억
7.14%
12,620
26/04/01
13,200
23,229
3억
8.14%
13,048
26/03/31
12,000
9,930
1억
7.21%
12,087
26/03/30
12,560
5,404
1억
6.36%
12,620
26/03/27
13,300
10,526
1억
5.78%
13,197
26/03/26
13,640
26,037
4억
10.57%
13,883
26/03/25
14,480
36,925
5억
6.95%
14,444
26/03/24
13,780
20,978
3억
7.97%
13,702
26/03/23
13,170
6,254
1억
4.24%
13,295
26/03/20
13,750
17,690
2억
6.33%
13,707
26/03/19
13,170
23,269
3억
25.93%
13,103
26/03/18
13,150
13,345
2억
9.91%
13,067
26/03/17
12,810
13,668
2억
10.39%
12,788
26/03/16
12,620
16,357
2억
7.43%
12,668
26/03/13
13,260
28,570
4억
11.04%
13,276
26/03/12
13,570
46,256
6억
11.08%
13,549
26/03/11
13,250
21,819
3억
2.51%
13,612
26/03/10
12,690
16,565
2억
2.38%
12,290
26/03/09
11,220
4,981
1억
3.70%
11,103
26/03/06
11,920
2,399
0억
1.78%
11,715
26/03/05
11,750
12,802
1억
6.04%
11,563
26/03/04
10,810
10,099
1억
2.14%
10,945
26/03/03
11,680
5,317
1억
1.07%
11,999
26/02/27
11,900
238
0억
0.11%
11,886
26/02/26
12,180
2,376
0억
0.86%
12,502
26/02/25
12,490
6,194
1억
4.59%
12,521
26/02/24
12,610
4,422
1억
2.31%
12,624
26/02/23
12,340
6,165
1억
3.03%
12,298
26/02/20
12,530
7,104
1억
2.21%
12,851
26/02/19
12,950
8,338
1억
3.84%
12,844
26/02/13
12,770
4,422
1억
3.79%
12,765
26/02/12
12,900
1,223
0억
0.85%
12,805
26/02/11
12,740
8,807
1억
5.88%
12,706
26/02/10
12,850
5,418
1억
4.03%
12,927
26/02/09
13,090
7,587
1억
2.61%
12,958
26/02/06
12,550
10,600
1억
3.55%
12,532
26/02/05
12,520
4,861
1억
1.76%
12,682
26/02/04
12,920
5,228
1억
1.27%
12,669
26/02/03
12,250
6,333
1억
2.41%
12,186
26/02/02
11,760
2,984
0억
0.77%
12,026
26/01/30
12,450
867
0억
0.08%
12,695
26/01/29
11,600
206
0억
0.08%
11,388
26/01/28
11,580
2
0억
0.00%
11,580
26/01/27
11,220
373
0억
0.15%
11,208
26/01/26
11,020
577
0억
0.25%
10,929
26/01/23
10,740
3,070
0억
1.96%
10,691
26/01/22
10,760
330
0억
0.16%
10,572
26/01/21
10,450
2,059
0억
1.52%
10,342
26/01/20
10,510
1,982
0억
1.45%
10,474
26/01/19
10,590
810
0억
0.51%
10,596
26/01/16
10,480
449
0억
0.19%
10,407
26/01/15
10,620
1,993
0억
0.62%
10,009
26/01/14
9,830
1,229
0억
1.20%
9,859
26/01/13
9,980
5,677
1억
4.56%
9,959
26/01/12
10,140
4,568
0억
3.19%
10,089
26/01/09
9,800
8,501
1억
7.02%
9,725
26/01/08
9,680
7,717
1억
3.95%
9,817