날짜종가공매도량금액비중평균단가
26/10/02
7,190
12,149
1억
5.65%
7,148
26/10/01
7,150
6,533
0억
3.86%
6,986
26/09/30
6,950
4,956
0억
3.35%
6,881
26/09/29
6,990
13,005
1억
5.09%
6,977
26/09/28
7,260
19,130
1억
3.05%
7,343
26/09/23
7,050
1
0억
0.00%
7,000
26/09/22
7,180
57,424
4억
2.46%
7,384
26/09/21
6,290
974
0억
3.14%
6,248
26/09/18
6,360
64
0억
0.16%
6,336
26/09/17
6,280
50
0억
0.17%
6,284
26/09/16
6,260
220
0억
0.59%
6,189
26/09/15
6,220
3,429
0억
6.02%
6,256
26/09/14
6,110
2,904
0억
2.51%
6,271
26/09/11
6,120
1,907
0억
2.90%
6,217
26/09/10
6,210
3,616
0억
5.43%
6,119
26/09/09
6,200
2,390
0억
6.15%
6,230
26/09/08
6,250
6,496
0억
16.05%
6,309
26/09/07
6,410
1,308
0억
2.95%
6,394
26/09/04
6,350
2,277
0억
3.73%
6,362
26/09/03
6,250
8,433
1억
12.23%
6,292
26/09/02
6,310
16,303
1억
12.77%
6,409
26/09/01
6,760
19,040
1억
6.24%
6,656
26/08/31
6,160
318
0억
0.76%
6,027
26/08/28
6,170
176
0억
0.60%
6,137
26/08/27
6,160
492
0억
1.47%
6,127
26/08/26
6,150
1,962
0억
5.08%
6,063
26/08/25
6,120
1,100
0억
1.83%
5,852
26/08/24
5,850
1,848
0억
2.94%
5,809
26/08/21
5,740
6,022
0억
5.12%
5,916
26/08/20
6,200
1,182
0억
1.79%
6,270
26/08/19
6,230
8,917
1억
7.16%
6,251
26/08/18
6,520
5,594
0억
2.41%
6,685
26/08/14
7,320
2,629
0억
5.54%
7,271
26/08/13
7,290
1,189
0억
1.41%
7,351
26/08/12
7,340
2,206
0억
3.45%
7,289
26/08/11
7,200
4,407
0억
6.87%
7,153
26/08/10
7,170
3,199
0억
3.96%
7,151
26/08/07
6,920
3,769
0억
8.46%
6,890
26/08/06
6,960
2,936
0억
5.65%
7,002
26/08/05
7,120
1,027
0억
1.03%
7,061
26/08/04
6,920
5,114
0억
6.40%
6,843
26/08/03
6,570
2,628
0억
3.54%
6,610
26/07/31
6,600
15,498
1억
12.37%
6,351
26/07/30
5,840
7,384
0억
8.67%
5,836
26/07/29
5,690
23,423
1억
12.82%
5,866
26/07/28
6,220
12,449
1억
16.63%
6,293
26/07/27
6,660
4,184
0억
12.24%
6,672
26/07/24
6,600
8,525
1억
12.27%
6,640
26/07/23
6,760
10,649
1억
17.33%
6,663
26/07/22
6,480
6,772
0억
12.41%
6,589
26/07/21
6,440
11,322
1억
18.07%
6,323
26/07/20
6,260
13,502
1억
12.17%
6,326
26/07/16
6,700
11,689
1억
12.09%
6,697
26/07/15
6,990
1,613
0억
1.00%
6,833
26/07/14
6,670
36,513
2억
13.09%
6,399
26/07/13
6,670
37,644
3억
13.84%
6,952
26/07/10
7,030
4,702
0억
5.04%
6,949
26/07/09
6,570
12,042
1억
14.45%
6,647
26/07/08
6,660
16,620
1억
13.42%
6,764
26/07/07
6,900
9,216
1억
8.29%
6,909
1페이지
다음 →