날짜종가공매도량금액비중평균단가
25/07/11
8,780
63
0억
0.07%
8,757
25/07/10
8,770
89
0억
0.04%
8,783
25/07/09
8,560
47
0억
0.17%
8,532
25/07/08
8,540
0
0억
0.00%
-
25/07/07
8,530
346
0억
0.93%
8,471
25/07/04
8,520
890
0억
2.02%
8,465
25/07/03
8,550
2
0억
0.00%
8,550
25/07/02
8,400
26,349
2억
40.33%
8,385
25/07/01
8,400
308
0억
0.39%
8,389
25/06/30
8,340
187
0억
0.53%
8,331
25/06/27
8,300
1,677
0억
3.57%
8,334
25/06/26
8,490
942
0억
2.82%
8,498
25/06/25
8,570
123
0억
0.19%
8,543
25/06/24
8,490
122
0억
0.17%
8,320
25/06/23
8,160
4,581
0억
5.25%
8,152
25/06/20
8,460
653
0억
1.25%
8,388
25/06/19
8,390
760
0억
1.90%
8,309
25/06/18
8,290
3,122
0억
6.92%
8,273
25/06/17
8,250
1,407
0억
3.07%
8,287
25/06/16
8,220
1,539
0억
3.56%
8,093
25/06/13
8,220
7,511
1억
8.83%
8,216
25/06/12
8,500
3,894
0억
4.53%
8,508
25/06/11
8,470
482
0억
0.30%
8,502
25/06/10
8,440
693
0억
1.79%
8,455
25/06/09
8,490
3
0억
0.01%
8,490
25/06/05
8,450
1,446
0억
2.79%
8,504
25/06/04
8,300
143
0억
0.58%
8,309
25/06/02
8,120
2,586
0억
10.46%
8,125
25/05/30
8,240
436
0억
2.40%
8,204
25/05/29
8,240
525
0억
2.18%
8,204
25/05/28
8,180
219
0억
0.55%
8,130
25/05/27
8,040
2,569
0억
9.99%
8,042
25/05/26
8,090
1,737
0억
4.78%
8,082
25/05/23
8,090
4,944
0억
18.51%
8,091
25/05/22
8,050
12,738
1억
20.37%
8,035
25/05/21
8,240
7,014
1억
22.72%
8,223
25/05/20
8,100
3,348
0억
10.60%
8,153
25/05/19
8,170
5,947
0억
15.81%
8,134
25/05/16
8,250
14,057
1억
18.59%
8,209
25/05/15
8,510
5,411
0억
15.64%
8,584
25/05/14
8,670
8,766
1억
23.39%
8,657
25/05/13
8,670
9,454
1억
19.00%
8,646
25/05/12
8,530
9,501
1억
24.49%
8,413
25/05/09
8,310
8,309
1억
23.57%
8,215
25/05/08
8,350
7,674
1억
20.31%
8,357
25/05/07
8,280
1,459
0억
9.50%
8,273
25/05/02
8,350
984
0억
9.92%
8,338
25/04/30
8,360
3,110
0억
10.54%
8,361
25/04/29
8,480
1,657
0억
10.57%
8,461
25/04/28
8,440
2,547
0억
13.98%
8,446
25/04/25
8,490
1,679
0억
6.47%
8,473
25/04/24
8,470
1,727
0억
8.87%
8,444
25/04/23
8,470
2,818
0억
5.65%
8,406
25/04/22
8,250
2,317
0억
18.95%
8,227
25/04/21
8,300
2,807
0억
15.30%
8,301
25/04/18
8,270
2,123
0억
12.65%
8,175
25/04/17
8,260
2,090
0억
12.24%
8,226
25/04/16
8,250
3,453
0억
9.23%
8,197
25/04/15
8,350
2,968
0억
12.55%
8,304
25/04/14
8,250
2,384
0억
3.86%
8,236
← 이전
6페이지