날짜종가공매도량금액비중평균단가
26/07/03
1,673
3
0억
0.01%
1,645
26/07/02
1,651
0
0억
0.00%
-
26/07/01
1,685
0
0억
0.00%
-
26/06/30
1,634
0
0억
0.00%
-
26/06/29
1,607
52
0억
0.10%
1,601
26/06/26
1,520
18
0억
0.02%
1,509
26/06/25
1,560
10
0억
0.01%
1,573
26/06/24
1,510
10
0억
0.01%
1,521
26/06/23
1,520
85
0억
0.12%
1,553
26/06/22
1,602
21
0억
0.03%
1,592
26/06/19
1,602
70
0억
0.12%
1,622
26/06/18
1,687
11
0억
0.06%
1,666
26/06/17
1,705
24
0억
0.11%
1,703
26/06/16
1,676
1,239
0억
2.16%
1,680
26/06/15
1,715
1,722
0억
1.10%
1,602
26/06/12
1,600
0
0억
0.00%
-
26/06/11
1,523
1,759
0억
3.36%
1,518
26/06/10
1,465
1,235
0억
2.10%
1,530
26/06/09
1,540
1,128
0억
1.64%
1,535
26/06/08
1,513
917
0억
1.41%
1,565
26/06/05
1,637
0
0억
0.00%
-
26/06/04
1,637
0
0억
0.00%
-
26/06/02
1,633
728
0억
0.98%
1,642
26/06/01
1,701
1,726
0억
1.36%
1,720
26/05/29
1,825
161
0억
0.17%
1,803
26/05/28
1,891
1,330
0억
0.83%
1,922
26/05/27
1,941
822
0억
0.73%
1,981
26/05/26
2,085
0
0억
0.00%
-
26/05/22
2,115
0
0억
0.00%
-
26/05/21
2,070
193
0억
0.34%
2,129
26/05/20
2,075
114
0억
0.18%
2,108
26/05/19
2,175
0
0억
0.00%
-
26/05/18
2,185
5,255
0억
4.08%
2,166
26/05/15
2,070
748
0억
0.79%
2,129
26/05/14
2,230
15
0억
0.01%
2,150
26/05/13
2,155
96
0억
0.13%
2,204
26/05/12
2,250
151
0억
0.11%
2,255
26/05/11
2,375
2,471
0억
1.73%
2,304
26/05/08
2,205
312
0억
0.67%
2,245
26/05/07
2,225
1,451
0억
1.05%
2,250
26/05/06
2,295
774
0억
0.87%
2,324
26/05/04
2,310
1,573
0억
0.73%
2,321
26/04/30
2,420
8
0억
0.00%
2,480
26/04/29
2,385
21
0억
0.02%
2,360
26/04/28
2,345
7
0억
0.01%
2,364
26/04/27
2,380
0
0억
0.00%
-
26/04/24
2,430
0
0억
0.00%
-
26/04/23
2,275
0
0억
0.00%
-
26/04/22
2,295
0
0억
0.00%
-
26/04/21
2,320
50
0억
0.03%
2,335
26/04/20
2,325
2,527
0억
1.02%
2,317
26/04/17
2,320
429
0억
0.29%
2,292
26/04/16
2,290
22
0억
0.02%
2,260
26/04/15
2,255
2,538
0억
1.01%
2,220
26/04/14
2,225
85
0억
0.04%
2,146
26/04/13
2,110
702
0억
0.91%
2,125
26/04/10
2,095
244
0억
0.27%
2,075
26/04/09
1,982
160
0억
0.17%
1,988
26/04/08
2,005
582
0억
0.25%
2,042
26/04/07
2,050
1,714
0억
1.46%
2,126