날짜종가공매도량금액비중평균단가
26/10/01
1,487
18
0억
0.18%
1,503
26/09/30
1,489
0
0억
0.00%
-
26/09/29
1,475
3
0억
0.02%
1,488
26/09/28
1,487
17
0억
0.07%
1,525
26/09/23
1,516
0
0억
0.00%
-
26/09/22
1,528
0
0억
0.00%
-
26/09/21
1,549
0
0억
0.00%
-
26/09/18
1,538
0
0억
0.00%
-
26/09/17
1,564
0
0억
0.00%
-
26/09/16
1,592
114
0억
1.43%
1,565
26/09/15
1,578
0
0억
0.00%
-
26/09/14
1,593
0
0억
0.00%
-
26/09/11
1,595
5
0억
0.03%
1,600
26/09/10
1,589
2
0억
0.04%
1,590
26/09/09
1,591
58
0억
0.55%
1,591
26/09/08
1,578
17
0억
0.16%
1,582
26/09/07
1,596
0
0억
0.00%
-
26/09/04
1,595
0
0억
0.00%
-
26/09/03
1,563
7
0억
0.04%
1,552
26/09/02
1,557
0
0억
0.00%
-
26/09/01
1,562
0
0억
0.00%
-
26/08/31
1,565
10
0억
0.05%
1,584
26/08/28
1,611
0
0억
0.00%
-
26/08/27
1,587
0
0억
0.00%
-
26/08/26
1,619
123
0억
0.77%
1,609
26/08/25
1,603
126
0억
1.23%
1,560
26/08/24
1,564
191
0억
0.62%
1,582
26/08/21
1,559
73
0억
0.12%
1,558
26/08/20
1,576
0
0억
0.00%
-
26/08/19
1,586
0
0억
0.00%
-
26/08/18
1,618
0
0억
0.00%
-
26/08/14
1,675
273
0억
0.20%
1,749
26/08/13
1,672
0
0억
0.00%
-
26/08/12
1,677
0
0억
0.00%
-
26/08/11
1,672
0
0억
0.00%
-
26/08/10
1,650
0
0억
0.00%
-
26/08/07
1,710
22
0억
0.04%
1,680
26/08/06
1,684
6
0억
0.00%
1,625
26/08/05
1,608
2
0억
0.01%
1,605
26/08/04
1,586
5
0억
0.03%
1,587
26/08/03
1,546
1,095
0억
4.71%
1,561
26/07/31
1,515
383
0억
1.78%
1,527
26/07/30
1,488
721
0억
3.07%
1,474
26/07/29
1,477
7,503
0억
9.96%
1,463
26/07/28
1,570
2,656
0억
6.13%
1,561
26/07/27
1,623
39
0억
0.11%
1,622
26/07/24
1,561
268
0억
1.12%
1,603
26/07/23
1,698
4,895
0억
11.33%
1,635
26/07/22
1,510
808
0억
4.64%
1,530
26/07/21
1,510
1,767
0억
4.69%
1,511
26/07/20
1,550
771
0억
2.46%
1,585
26/07/16
1,681
1,499
0억
11.03%
1,704
26/07/15
1,729
1,919
0억
9.13%
1,720
26/07/14
1,714
3,144
0억
9.69%
1,735
26/07/13
1,746
277
0억
0.29%
1,747
26/07/10
1,764
124
0억
0.25%
1,726
26/07/09
1,700
130
0억
0.13%
1,712
26/07/08
1,686
28
0억
0.02%
1,721
26/07/07
1,686
922
0억
0.69%
1,717
26/07/06
1,734
0
0억
0.00%
-
1페이지
다음 →