날짜종가공매도량금액비중평균단가
26/01/07
1,982
15
0억
0.03%
1,991
26/01/06
2,010
1
0억
0.00%
2,010
26/01/05
2,055
0
0억
0.00%
-
26/01/02
2,070
0
0억
0.00%
-
25/12/30
2,025
0
0억
0.00%
-
25/12/29
2,030
6
0억
0.04%
2,030
25/12/26
2,060
12
0억
0.05%
2,061
25/12/24
2,050
4
0억
0.01%
2,080
25/12/23
2,070
0
0억
0.00%
-
25/12/22
2,100
38
0억
0.14%
2,105
25/12/19
2,100
3
0억
0.01%
2,135
25/12/18
2,100
56
0억
0.10%
2,136
25/12/17
2,100
0
0억
0.00%
-
25/12/16
2,050
25
0억
0.05%
2,070
25/12/15
2,050
18
0억
0.14%
2,044
25/12/12
2,060
14
0억
0.13%
2,056
25/12/11
2,055
0
0억
0.00%
-
25/12/10
2,050
5
0억
0.02%
2,067
25/12/09
2,040
7
0억
0.03%
2,035
25/12/08
2,040
7
0억
0.03%
2,078
25/12/05
2,075
1,401
0억
6.81%
2,082
25/12/04
2,080
899
0억
6.20%
2,068
25/12/03
2,075
1,122
0억
3.17%
2,079
25/12/02
2,100
5,411
0억
8.87%
2,070
25/12/01
2,040
66
0억
0.31%
2,041
25/11/28
2,010
11
0억
0.04%
2,034
25/11/27
1,974
0
0억
0.00%
-
25/11/26
1,943
0
0억
0.00%
-
25/11/25
1,941
519
0억
1.90%
1,972
25/11/24
1,961
648
0억
2.47%
1,971
25/11/21
1,984
336
0억
1.24%
1,972
25/11/20
2,005
0
0억
0.00%
-
25/11/19
1,977
450
0억
1.41%
1,995
25/11/18
1,983
2,855
0억
5.61%
1,993
25/11/17
2,015
950
0억
1.73%
2,032
25/11/14
2,060
1,293
0억
6.53%
2,059
25/11/13
2,085
2,235
0억
8.62%
2,091
25/11/12
2,085
2,759
0억
6.14%
2,074
25/11/11
2,070
2,603
0억
6.97%
2,061
25/11/10
2,045
30,340
1억
96.47%
2,045
25/11/07
1,991
10,338
0억
13.56%
2,003
25/11/06
2,050
1,926
0억
5.25%
2,039
25/11/05
2,065
10,504
0억
8.15%
2,022
25/11/04
2,120
4,904
0억
6.36%
2,122
25/11/03
2,120
4,989
0억
8.43%
2,142
25/10/31
2,175
1,769
0억
5.50%
2,168
25/10/30
2,165
6,619
0억
7.73%
2,168
25/10/29
2,200
2,179
0억
3.02%
2,214
25/10/28
2,235
4,285
0억
7.96%
2,224
25/10/27
2,235
806
0억
1.90%
2,228
25/10/24
2,235
2,322
0억
2.41%
2,234
25/10/23
2,255
743
0억
1.52%
2,267
25/10/22
2,300
865
0억
1.50%
2,240
25/10/21
2,295
0
0억
0.00%
-
25/10/20
2,275
20
0억
0.02%
2,286
25/10/17
2,285
2,832
0억
1.71%
2,315
25/10/16
2,390
1,673
0억
1.40%
2,407
25/10/15
2,385
810
0억
1.27%
2,366
25/10/14
2,360
588
0억
0.59%
2,365
25/10/13
2,370
896
0억
0.82%
2,373