날짜종가공매도량금액비중평균단가
25/07/10
2,295
0
0억
0.00%
-
25/07/09
2,295
0
0억
0.00%
-
25/07/08
2,305
0
0억
0.00%
-
25/07/07
2,305
0
0억
0.00%
-
25/07/04
2,325
0
0억
0.00%
-
25/07/03
2,350
22
0억
0.07%
2,357
25/07/02
2,335
2,377
0억
8.45%
2,335
25/07/01
2,335
4
0억
0.02%
2,345
25/06/30
2,345
0
0억
0.00%
-
25/06/27
2,315
0
0억
0.00%
-
25/06/26
2,340
0
0억
0.00%
-
25/06/25
2,350
79
0억
0.33%
2,355
25/06/24
2,370
0
0억
0.00%
-
25/06/23
2,355
3,470
0억
8.89%
2,376
25/06/20
2,390
1,658
0억
5.07%
2,411
25/06/19
2,425
0
0억
0.00%
-
25/06/18
2,480
5,202
0억
21.49%
2,479
25/06/17
2,485
3,617
0억
6.81%
2,480
25/06/16
2,475
1,587
0억
2.61%
2,460
25/06/13
2,410
1,231
0억
2.83%
2,405
25/06/12
2,425
0
0억
0.00%
-
25/06/11
2,450
0
0억
0.00%
-
25/06/10
2,410
0
0억
0.00%
-
25/06/09
2,440
0
0억
0.00%
-
25/06/05
2,385
0
0억
0.00%
-
25/06/04
2,365
0
0억
0.00%
-
25/06/02
2,325
0
0억
0.00%
-
25/05/30
2,310
0
0억
0.00%
-
25/05/29
2,340
0
0억
0.00%
-
25/05/28
2,340
0
0억
0.00%
-
25/05/27
2,285
0
0억
0.00%
-
25/05/26
2,340
0
0억
0.00%
-
25/05/23
2,405
0
0억
0.00%
-
25/05/22
2,340
0
0억
0.00%
-
25/05/21
2,380
0
0억
0.00%
-
25/05/20
2,345
0
0억
0.00%
-
25/05/19
2,355
1,087
0억
2.14%
2,346
25/05/16
2,390
5,099
0억
3.29%
2,390
25/05/15
2,500
2,162
0억
4.06%
2,509
25/05/14
2,500
953
0억
3.63%
2,463
25/05/13
2,470
560
0억
2.35%
2,481
25/05/12
2,465
1,136
0억
4.16%
2,457
25/05/09
2,440
661
0억
3.17%
2,419
25/05/08
2,455
1,717
0억
4.47%
2,389
25/05/07
2,400
1,870
0억
5.47%
2,379
25/05/02
2,385
1,202
0억
4.34%
2,403
25/04/30
2,410
1,859
0억
3.11%
2,426
25/04/29
2,480
233
0억
2.23%
2,475
25/04/28
2,455
6,065
0억
14.75%
2,487
25/04/25
2,530
762
0억
2.69%
2,541
25/04/24
2,505
8,985
0억
8.43%
2,536
25/04/23
2,575
3,165
0억
7.72%
2,588
25/04/22
2,605
6,737
0억
11.09%
2,592
25/04/21
2,645
2,086
0억
1.61%
2,663
25/04/18
2,580
730
0억
0.83%
2,572
25/04/17
2,640
5,151
0억
8.54%
2,601
25/04/16
2,525
784
0억
1.25%
2,564
25/04/15
2,560
1,285
0억
1.35%
2,555
25/04/14
2,610
2,624
0억
8.39%
2,602
25/04/11
2,610
907
0억
1.97%
2,540
← 이전
6페이지