날짜종가공매도량금액비중평균단가
26/07/03
2,645
154
0억
0.11%
2,709
26/07/02
2,645
30
0억
0.17%
2,668
26/07/01
2,715
182
0억
0.94%
2,700
26/06/30
2,610
468
0억
5.85%
2,605
26/06/29
2,655
363
0억
1.05%
2,638
26/06/26
2,335
399
0억
0.93%
2,385
26/06/25
2,475
563
0억
1.66%
2,523
26/06/24
2,580
610
0억
1.00%
2,659
26/06/23
2,600
1,124
0억
3.54%
2,593
26/06/22
2,680
420
0억
1.77%
2,704
26/06/19
2,715
1,411
0억
2.33%
2,723
26/06/18
2,805
10
0억
0.02%
2,848
26/06/17
2,915
13
0억
0.06%
2,910
26/06/16
2,915
10
0억
0.09%
2,891
26/06/15
2,905
101
0억
0.47%
2,916
26/06/12
2,890
13
0억
0.05%
2,875
26/06/11
2,770
585
0억
0.94%
2,741
26/06/10
2,770
655
0억
2.17%
2,858
26/06/09
2,860
525
0억
3.33%
2,892
26/06/08
2,780
701
0억
1.02%
2,865
26/06/05
3,015
127
0억
0.34%
3,033
26/06/04
3,150
14
0억
0.07%
3,100
26/06/02
3,030
2,813
0억
3.60%
3,071
26/06/01
3,170
12,547
0억
8.47%
3,267
26/05/29
3,315
9,331
0억
11.99%
3,328
26/05/28
3,400
13,938
0억
3.44%
3,533
26/05/27
3,340
8,313
0억
8.47%
3,371
26/05/26
3,480
5,186
0억
13.29%
3,517
26/05/22
3,550
1,563
0억
3.67%
3,558
26/05/21
3,500
584
0억
1.89%
3,498
26/05/20
3,400
7,111
0억
9.32%
3,426
26/05/19
3,540
4,305
0억
8.83%
3,538
26/05/18
3,605
3,796
0억
4.33%
3,618
26/05/15
3,715
3,101
0억
0.98%
3,857
26/05/14
3,710
939
0억
1.37%
3,556
26/05/13
3,555
3,421
0억
9.11%
3,576
26/05/12
3,565
3,064
0억
2.77%
3,585
26/05/11
3,710
2,871
0억
2.91%
3,738
26/05/08
3,810
46
0억
0.13%
3,820
26/05/07
3,805
0
0억
0.00%
-
26/05/06
3,820
414
0억
0.25%
3,845
26/05/04
3,945
1,314
0억
1.51%
3,961
26/04/30
3,970
525
0억
0.29%
3,984
26/04/29
3,930
142
0억
0.20%
3,900
26/04/28
3,910
294
0억
0.26%
3,930
26/04/27
3,865
0
0억
0.00%
-
26/04/24
3,835
414
0억
0.74%
3,825
26/04/23
3,825
1,399
0억
1.21%
3,849
26/04/22
3,870
911
0억
0.73%
3,916
26/04/21
3,910
2,017
0억
0.24%
3,867
26/04/20
3,700
204
0억
0.59%
3,720
26/04/17
3,710
320
0억
0.52%
3,669
26/04/16
3,670
223
0억
0.65%
3,686
26/04/15
3,645
434
0억
1.31%
3,658
26/04/14
3,650
216
0억
0.46%
3,634
26/04/13
3,620
752
0억
2.35%
3,599
26/04/10
3,585
215
0억
0.39%
3,529
26/04/09
3,505
330
0억
1.55%
3,519
26/04/08
3,545
78
0억
0.41%
3,552
26/04/07
3,500
240
0억
0.77%
3,508