날짜종가공매도량금액비중평균단가
26/10/01
2,495
0
0억
0.00%
-
26/09/30
2,515
0
0억
0.00%
-
26/09/29
2,505
0
0억
0.00%
-
26/09/28
2,535
0
0억
0.00%
-
26/09/23
2,625
0
0억
0.00%
-
26/09/22
2,640
21
0억
0.04%
2,624
26/09/21
2,520
16
0억
0.06%
2,610
26/09/18
2,625
109
0억
0.53%
2,643
26/09/17
2,685
2
0억
0.02%
2,695
26/09/16
2,730
14
0억
0.12%
2,714
26/09/15
2,715
47
0억
0.30%
2,710
26/09/14
2,715
136
0억
0.53%
2,700
26/09/11
2,720
10
0억
0.10%
2,727
26/09/10
2,700
17
0억
0.08%
2,697
26/09/09
2,715
102
0억
1.00%
2,708
26/09/08
2,710
32
0억
0.19%
2,706
26/09/07
2,710
6
0억
0.06%
2,702
26/09/04
2,690
736
0억
5.72%
2,672
26/09/03
2,680
31
0억
0.15%
2,669
26/09/02
2,660
72
0억
0.37%
2,647
26/09/01
2,665
63
0억
0.14%
2,722
26/08/31
2,695
0
0억
0.00%
-
26/08/28
2,695
94
0억
0.80%
2,718
26/08/27
2,695
91
0억
0.63%
2,689
26/08/26
2,645
0
0억
0.00%
-
26/08/25
2,675
1
0억
0.01%
2,635
26/08/24
2,680
15
0억
0.07%
2,665
26/08/21
2,665
45
0억
0.12%
2,662
26/08/20
2,655
6,254
0억
0.35%
2,986
26/08/19
2,720
2
0억
0.03%
2,735
26/08/18
2,760
0
0억
0.00%
-
26/08/14
2,760
43
0억
0.61%
2,783
26/08/13
2,800
139
0억
1.66%
2,816
26/08/12
2,835
17
0억
0.20%
2,837
26/08/11
2,845
45
0억
0.41%
2,810
26/08/10
2,795
42
0억
0.44%
2,774
26/08/07
2,745
121
0억
1.66%
2,751
26/08/06
2,765
171
0억
2.01%
2,714
26/08/05
2,720
102
0억
1.12%
2,709
26/08/04
2,705
69
0억
0.72%
2,642
26/08/03
2,590
0
0억
0.00%
-
26/07/31
2,480
0
0억
0.00%
-
26/07/30
2,400
0
0억
0.00%
-
26/07/29
2,460
0
0억
0.00%
-
26/07/28
2,600
132
0억
0.65%
2,575
26/07/27
2,700
41
0억
0.83%
2,683
26/07/24
2,700
123
0억
3.32%
2,650
26/07/23
2,685
1
0억
0.01%
2,650
26/07/22
2,590
0
0억
0.00%
-
26/07/21
2,590
3
0억
0.01%
2,500
26/07/20
2,600
0
0억
0.00%
-
26/07/16
2,700
0
0억
0.00%
-
26/07/15
2,740
0
0억
0.00%
-
26/07/14
2,670
116
0억
0.17%
2,666
26/07/13
2,645
334
0억
1.29%
2,645
26/07/10
2,690
1
0억
0.01%
2,650
26/07/09
2,635
322
0억
1.79%
2,613
26/07/08
2,675
67
0억
0.38%
2,628
26/07/07
2,710
39
0억
0.17%
2,684
26/07/06
2,715
0
0억
0.00%
-
1페이지
다음 →