날짜종가공매도량금액비중평균단가
25/10/02
3,940
157
0억
0.79%
3,932
25/10/01
3,880
92
0억
0.48%
3,880
25/09/30
3,885
4
0억
0.02%
3,905
25/09/29
3,940
138
0억
0.74%
3,916
25/09/26
3,920
29
0억
0.06%
3,932
25/09/25
4,025
0
0억
0.00%
-
25/09/24
3,955
0
0억
0.00%
-
25/09/23
4,045
74
0억
0.09%
4,001
25/09/22
4,055
0
0억
0.00%
-
25/09/19
4,110
0
0억
0.00%
-
25/09/18
4,155
1
0억
0.00%
4,130
25/09/17
4,090
26
0억
0.06%
4,098
25/09/16
4,140
5
0억
0.02%
4,139
25/09/15
4,170
0
0억
0.00%
-
25/09/12
4,195
0
0억
0.00%
-
25/09/11
4,155
0
0억
0.00%
-
25/09/10
4,140
0
0억
0.00%
-
25/09/09
4,145
0
0억
0.00%
-
25/09/08
4,155
0
0억
0.00%
-
25/09/05
4,135
86
0억
0.38%
4,155
25/09/04
4,170
0
0억
0.00%
-
25/09/03
4,140
0
0억
0.00%
-
25/09/02
4,155
0
0억
0.00%
-
25/09/01
4,090
0
0억
0.00%
-
25/08/29
4,120
106
0억
0.17%
4,162
25/08/28
4,150
0
0억
0.00%
-
25/08/27
4,265
0
0억
0.00%
-
25/08/26
4,235
0
0억
0.00%
-
25/08/25
4,260
0
0억
0.00%
-
25/08/22
4,165
1,687
0억
4.01%
4,165
25/08/21
4,200
8
0억
0.01%
4,295
25/08/20
4,245
0
0억
0.00%
-
25/08/19
4,300
1
0억
0.00%
4,245
25/08/18
4,250
11
0억
0.01%
4,263
25/08/14
4,315
11
0억
0.02%
4,316
25/08/13
4,355
12
0억
0.01%
4,321
25/08/12
4,285
12
0억
0.01%
4,343
25/08/11
4,325
47
0억
0.01%
4,326
25/08/08
4,235
0
0억
0.00%
-
25/08/07
4,290
0
0억
0.00%
-
25/08/06
4,300
6
0억
0.00%
4,292
25/08/05
4,315
0
0억
0.00%
-
25/08/04
4,135
0
0억
0.00%
-
25/08/01
4,060
0
0억
0.00%
-
25/07/31
4,320
61
0억
0.01%
4,514
25/07/30
4,505
6
0억
0.00%
4,400
25/07/29
3,980
0
0억
0.00%
-
25/07/28
4,040
3
0억
0.00%
4,042
25/07/25
3,985
3,088
0억
2.23%
4,023
25/07/24
4,155
0
0억
0.00%
-
25/07/23
4,015
0
0억
0.00%
-
25/07/22
3,980
0
0억
0.00%
-
25/07/21
4,050
0
0억
0.00%
-
25/07/18
3,970
0
0억
0.00%
-
25/07/17
3,850
124
0억
0.82%
3,855
25/07/16
3,865
19
0억
0.16%
3,855
25/07/15
3,855
58
0억
0.20%
3,837
25/07/14
3,845
2
0억
0.01%
3,858
25/07/11
3,855
3
0억
0.01%
3,842
25/07/10
3,840
163
0억
0.61%
3,849