날짜종가공매도량금액비중평균단가
26/10/02
45,050
7,898
4억
9.47%
44,721
26/10/01
44,200
44,350
19억
30.51%
43,875
26/09/30
44,000
59,818
26억
28.68%
44,102
26/09/29
45,150
34,985
16억
33.23%
44,832
26/09/28
46,000
25,214
12억
34.95%
46,138
26/09/23
46,100
27,697
13억
39.32%
45,935
26/09/22
46,800
49,852
23억
37.30%
46,606
26/09/21
46,350
14,491
7억
18.79%
46,494
26/09/18
47,050
27,420
13억
6.15%
46,915
26/09/17
47,700
30,865
15억
24.01%
47,429
26/09/16
46,800
25,535
12억
25.26%
46,835
26/09/15
47,750
25,753
12억
20.51%
47,211
26/09/14
47,000
36,463
17억
25.82%
47,582
26/09/11
49,300
28,224
14억
12.62%
48,831
26/09/10
48,900
53,976
26억
32.51%
47,737
26/09/09
48,000
25,065
12억
21.97%
48,272
26/09/08
48,450
36,207
18억
15.19%
48,857
26/09/07
47,350
12,028
6억
11.39%
46,746
26/09/04
45,800
10,606
5억
17.66%
45,557
26/09/03
45,300
9,880
4억
11.12%
45,093
26/09/02
44,350
17,449
8억
31.01%
44,548
26/09/01
45,350
22,866
10억
32.85%
45,331
26/08/31
45,800
20,163
9억
24.26%
45,763
26/08/28
47,050
21,512
10억
24.70%
46,462
26/08/27
46,900
36,262
17억
31.27%
46,767
26/08/26
47,600
68,160
33억
16.73%
47,988
26/08/25
46,250
43,709
20억
21.34%
45,440
26/08/24
44,150
24,905
11억
27.97%
43,756
26/08/21
43,800
44,292
19억
54.79%
43,671
26/08/20
44,950
58,892
27억
42.34%
45,163
26/08/19
45,300
8,642
4억
9.39%
44,757
26/08/18
44,950
72,401
33억
45.52%
45,087
26/08/14
46,350
26,797
12억
33.38%
46,095
26/08/13
46,200
32,032
15억
18.58%
45,862
26/08/12
45,400
40,326
18억
31.85%
45,371
26/08/11
45,700
23,789
11억
23.97%
45,713
26/08/10
46,100
41,214
19억
27.16%
45,498
26/08/07
47,250
16,786
8억
28.65%
46,920
26/08/06
47,200
11,987
6억
21.58%
46,926
26/08/05
46,600
28,470
13억
31.98%
46,769
26/08/04
45,800
22,080
10억
29.11%
45,554
26/08/03
44,600
24,849
11억
36.61%
44,427
26/07/31
44,950
19,467
9억
21.79%
44,487
26/07/30
43,450
59,838
26억
33.31%
43,580
26/07/29
42,250
25,358
11억
18.24%
42,882
26/07/28
44,250
15,079
7억
17.61%
44,382
26/07/27
46,550
38,538
18억
37.59%
47,082
26/07/24
47,100
30,398
15억
18.97%
47,811
26/07/23
46,450
24,680
11억
21.13%
45,957
26/07/22
43,650
45,938
20억
36.21%
44,225
26/07/21
42,550
27,202
12억
38.33%
42,614
26/07/20
42,600
26,500
11억
31.89%
42,868
26/07/16
43,550
17,581
8억
25.58%
43,490
26/07/15
43,850
31,765
14억
32.47%
44,144
26/07/14
43,200
32,739
14억
26.81%
43,444
26/07/13
44,050
26,273
12억
24.18%
44,953
26/07/10
45,950
14,651
7억
11.72%
46,021
26/07/09
44,750
68,263
30억
33.50%
43,768
26/07/08
43,900
22,055
10억
22.75%
44,232
26/07/07
45,500
22,220
10억
23.88%
45,162
1페이지
다음 →