날짜종가공매도량금액비중평균단가
26/07/06
887
67,771
1억
9.19%
899
26/07/03
937
75,211
1억
8.08%
894
26/07/02
935
16,368
0억
2.81%
948
26/07/01
1,000
0
0억
0.00%
-
26/06/30
995
196,097
2억
17.77%
1,014
26/06/29
1,116
59,098
1억
1.49%
1,109
26/06/26
910
19,281
0억
1.28%
912
26/06/25
957
40,150
0억
2.43%
1,026
26/06/24
1,061
10,094
0억
1.63%
1,059
26/06/23
1,056
18,454
0억
1.50%
1,108
26/06/22
1,143
13,739
0억
1.41%
1,168
26/06/19
1,226
4,743
0억
0.38%
1,255
26/06/18
1,285
3,892
0억
0.51%
1,334
26/06/17
1,364
7,217
0억
1.72%
1,368
26/06/16
1,379
37,367
1억
7.84%
1,370
26/06/15
1,373
35,635
0억
5.74%
1,368
26/06/12
1,348
11,740
0억
1.28%
1,380
26/06/11
1,360
13,998
0억
2.05%
1,300
26/06/10
1,300
3,167
0억
0.59%
1,318
26/06/09
1,312
18,606
0억
2.98%
1,306
26/06/08
1,270
21,295
0억
2.16%
1,299
26/06/05
1,355
30,953
0억
3.93%
1,362
26/06/04
1,429
63,836
1억
6.75%
1,422
26/06/02
1,400
131,451
2억
5.32%
1,392
26/06/01
1,433
109,287
2억
4.13%
1,459
26/05/29
1,563
30,235
0억
1.52%
1,569
26/05/28
1,667
73
0억
0.00%
1,770
26/05/27
1,615
68
0억
0.01%
1,671
26/05/26
1,737
403
0억
0.03%
1,695
26/05/22
1,670
18,246
0억
1.12%
1,648
26/05/21
1,535
22,274
0억
2.48%
1,560
26/05/20
1,488
20,777
0억
1.93%
1,494
26/05/19
1,541
33,228
1억
4.02%
1,569
26/05/18
1,608
2,813
0억
0.21%
1,627
26/05/15
1,658
3,224
0억
0.18%
1,796
26/05/14
1,795
34,144
1억
2.19%
1,809
26/05/13
1,779
19,586
0억
1.56%
1,750
26/05/12
1,770
7,647
0억
0.32%
1,828
26/05/11
1,862
18,631
0억
0.80%
1,877
26/05/08
1,965
32,643
1억
0.45%
1,859
26/05/07
1,846
20,021
0억
0.80%
1,843
26/05/06
1,837
24,095
0억
1.04%
1,857
26/05/04
1,906
53,164
1억
2.55%
1,939
26/04/30
1,922
1,773
0억
0.08%
1,971
26/04/29
1,996
19,681
0억
0.94%
1,980
26/04/28
2,010
44,152
1억
0.49%
2,077
26/04/27
1,947
40,609
1억
1.29%
1,942
26/04/24
1,967
82,260
2억
1.23%
2,038
26/04/23
2,045
24,774
1억
0.35%
2,213
26/04/22
2,230
1,144
0억
0.00%
2,233
26/04/21
2,135
69,484
1억
0.24%
1,889
26/04/20
1,646
28,613
0억
1.35%
1,668
26/04/17
1,647
68,385
1억
1.62%
1,627
26/04/16
1,616
86,011
1억
0.59%
1,611
26/04/15
1,503
33,663
1억
1.60%
1,510
26/04/14
1,515
24,594
0억
0.52%
1,501
26/04/13
1,421
52,154
1억
3.43%
1,428
26/04/10
1,438
27,935
0억
0.92%
1,440
26/04/09
1,452
5,131
0억
0.39%
1,445
26/04/08
1,452
9,825
0억
0.43%
1,437