날짜종가공매도량금액비중평균단가
26/10/02
10,220
467
0억
0.24%
10,510
26/10/01
1,035
0
0억
0.00%
-
26/09/30
1,035
0
0억
0.00%
-
26/09/29
1,035
0
0억
0.00%
-
26/09/28
1,035
0
0억
0.00%
-
26/09/23
1,035
0
0억
0.00%
-
26/09/22
1,035
0
0억
0.00%
-
26/09/21
1,035
0
0억
0.00%
-
26/09/18
1,035
0
0억
0.00%
-
26/09/17
1,035
0
0억
0.00%
-
26/09/16
1,035
0
0억
0.00%
-
26/09/15
1,035
0
0억
0.00%
-
26/09/14
1,035
0
0억
0.00%
-
26/09/11
1,035
0
0억
0.00%
-
26/09/10
1,035
1,704
0억
0.02%
1,084
26/09/09
1,063
4,066
0억
0.38%
1,046
26/09/08
1,083
5,243
0억
0.10%
1,165
26/09/07
1,006
2,298
0억
0.43%
1,004
26/09/04
1,000
18,690
0억
3.84%
1,009
26/09/03
1,020
23,499
0억
1.69%
1,038
26/09/02
1,014
27,068
0억
0.38%
1,055
26/09/01
1,008
28,330
0억
4.02%
998
26/08/31
999
37,566
0억
10.94%
982
26/08/28
960
16,927
0억
6.55%
956
26/08/27
976
54,850
1억
6.26%
960
26/08/26
919
58,208
1억
9.98%
926
26/08/25
951
49,912
0억
20.54%
945
26/08/24
966
39,140
0억
9.07%
984
26/08/21
965
33,731
0억
6.60%
963
26/08/20
980
18,816
0억
5.46%
990
26/08/19
990
21,704
0억
6.99%
994
26/08/18
994
21,109
0억
4.92%
1,012
26/08/14
1,054
51,333
1억
7.35%
1,050
26/08/13
1,051
62,111
1억
7.37%
1,049
26/08/12
1,070
73,215
1억
12.95%
1,077
26/08/11
1,113
5,073
0억
0.65%
1,093
26/08/10
1,121
22,078
0억
1.48%
1,088
26/08/07
1,011
5,095
0억
0.09%
1,139
26/08/06
948
81
0억
0.01%
976
26/08/05
999
0
0억
0.00%
-
26/08/04
958
0
0억
0.00%
-
26/08/03
923
4,715
0억
0.52%
952
26/07/31
906
6,450
0억
1.18%
897
26/07/30
845
10,490
0억
3.70%
862
26/07/29
845
7,663
0억
0.68%
848
26/07/28
875
8,746
0억
1.56%
879
26/07/27
949
8,582
0억
4.20%
954
26/07/24
951
6,086
0억
1.57%
964
26/07/23
998
15,676
0억
3.54%
987
26/07/22
985
17,344
0억
3.44%
990
26/07/21
954
4,969
0억
1.28%
951
26/07/20
985
3,694
0억
0.69%
1,001
26/07/16
1,070
3,736
0억
0.16%
1,167
26/07/15
1,038
18,587
0억
1.87%
1,043
26/07/14
1,019
24,457
0억
0.90%
1,049
26/07/13
999
0
0억
0.00%
-
26/07/10
1,010
15,531
0억
0.83%
967
26/07/09
865
20,247
0억
3.92%
884
26/07/08
866
71,815
1억
7.32%
877
26/07/07
894
36,824
0억
3.87%
902
1페이지
다음 →