날짜종가공매도량금액비중평균단가
26/04/07
1,407
14,391
0억
0.40%
1,491
26/04/06
1,499
10,662
0억
0.16%
1,582
26/04/03
1,504
28,339
0억
0.89%
1,539
26/04/02
1,484
66,341
1억
0.68%
1,547
26/04/01
1,494
191,421
3억
5.90%
1,485
26/03/31
1,490
122,713
2억
0.80%
1,597
26/03/30
1,490
4,638
0억
0.26%
1,488
26/03/27
1,551
74,258
1억
1.70%
1,569
26/03/26
1,630
301,832
5억
1.24%
1,790
26/03/25
1,700
352,709
6억
2.96%
1,560
26/03/24
1,308
181,073
2억
2.37%
1,371
26/03/23
1,431
121,804
2억
4.39%
1,417
26/03/20
1,569
76,867
1억
4.08%
1,588
26/03/19
1,613
55,625
1억
4.62%
1,627
26/03/18
1,682
36,958
1억
3.69%
1,688
26/03/17
1,685
11,746
0억
1.22%
1,693
26/03/16
1,647
41,208
1억
2.47%
1,658
26/03/13
1,729
15,765
0억
1.58%
1,699
26/03/12
1,745
33,956
1억
4.30%
1,732
26/03/11
1,748
50,859
1억
3.90%
1,804
26/03/10
1,795
26,175
0억
2.40%
1,770
26/03/09
1,749
58,613
1억
3.35%
1,721
26/03/06
1,904
84,416
2억
5.49%
1,872
26/03/05
1,820
51,271
1억
2.83%
1,858
26/03/04
1,720
47,465
1억
1.33%
1,889
26/03/03
1,990
39,972
1억
1.30%
2,041
26/02/27
2,205
13,064
0억
0.54%
2,221
26/02/26
2,290
17,141
0억
0.71%
2,288
26/02/25
2,315
48,605
1억
2.66%
2,318
26/02/24
2,275
104,797
2억
8.48%
2,283
26/02/23
2,250
60,334
1억
4.03%
2,283
26/02/20
2,260
37,809
1억
3.24%
2,262
26/02/19
2,310
17,241
0억
1.12%
2,258
26/02/13
2,230
19,866
0억
1.70%
2,237
26/02/12
2,305
19,340
0억
1.76%
2,321
26/02/11
2,310
29,422
1억
3.37%
2,331
26/02/10
2,365
35,186
1억
3.22%
2,375
26/02/09
2,390
23,820
1억
1.63%
2,383
26/02/06
2,275
32,389
1억
1.68%
2,244
26/02/05
2,330
8,631
0억
0.45%
2,363
26/02/04
2,445
65,377
2억
3.07%
2,431
26/02/03
2,465
48,095
1억
2.31%
2,457
26/02/02
2,490
93,687
2억
2.91%
2,543
26/01/30
2,725
227,699
6억
3.71%
2,695
26/01/29
2,830
45,292
1억
0.73%
2,805
26/01/28
2,745
42,665
1억
0.81%
2,705
26/01/27
2,585
21,921
1억
0.73%
2,658
26/01/26
2,680
15,897
0억
0.28%
2,691
26/01/23
2,635
28,057
1억
0.25%
2,674
26/01/22
2,780
5,654
0억
0.02%
2,486
26/01/21
2,140
28,514
1억
1.84%
2,149
26/01/20
2,270
19,890
0억
0.75%
2,231
26/01/19
2,165
4,949
0억
0.25%
2,146
26/01/16
2,145
68,139
1억
3.92%
2,178
26/01/15
2,250
31,492
1억
2.95%
2,228
26/01/14
2,220
70,327
2억
4.91%
2,232
26/01/13
2,330
74,601
2억
4.62%
2,255
26/01/12
2,240
39,604
1억
3.16%
2,246
26/01/09
2,270
28,352
1억
3.03%
2,262
26/01/08
2,280
24,181
1억
1.07%
2,305