날짜종가공매도량금액비중평균단가
25/10/10
2,280
51,688
1억
3.28%
2,288
25/10/02
2,390
41,597
1억
5.28%
2,407
25/10/01
2,355
5,084
0억
0.60%
2,385
25/09/30
2,360
14,966
0억
2.04%
2,381
25/09/29
2,405
17,286
0억
2.87%
2,429
25/09/26
2,430
71,304
2억
5.72%
2,446
25/09/25
2,535
67,462
2억
5.00%
2,582
25/09/24
2,525
68,455
2억
3.76%
2,601
25/09/23
2,560
7,476
0억
0.79%
2,550
25/09/22
2,575
6,120
0억
0.59%
2,618
25/09/19
2,625
24,304
1억
1.39%
2,626
25/09/18
2,755
21,138
1억
1.27%
2,675
25/09/17
2,630
69,190
2억
7.01%
2,657
25/09/16
2,705
40,604
1억
1.39%
2,670
25/09/15
2,610
41,157
1억
3.26%
2,578
25/09/12
2,605
20,200
1억
1.18%
2,553
25/09/11
2,500
89,090
2억
7.86%
2,523
25/09/10
2,565
70,278
2억
3.49%
2,515
25/09/09
2,575
48,477
1억
1.33%
2,665
25/09/08
2,510
38,651
1억
4.58%
2,532
25/09/05
2,580
25,804
1억
2.16%
2,514
25/09/04
2,490
53,562
1억
2.75%
2,542
25/09/03
2,465
8,557
0억
1.10%
2,476
25/09/02
2,485
24,263
1억
2.71%
2,498
25/09/01
2,510
13,854
0억
0.72%
2,564
25/08/29
2,710
12,753
0억
1.07%
2,714
25/08/28
2,750
5,868
0억
0.42%
2,766
25/08/27
2,835
10,036
0억
0.98%
2,855
25/08/26
2,840
8,496
0억
0.73%
2,853
25/08/25
2,895
13,260
0억
0.78%
2,910
25/08/22
2,895
11,902
0억
0.96%
2,907
25/08/21
2,930
7,044
0억
0.49%
2,954
25/08/20
2,950
13,014
0억
0.41%
2,918
25/08/19
2,945
12,380
0억
0.51%
3,004
25/08/18
3,000
12,976
0억
0.52%
3,040
25/08/14
3,175
23,356
1억
0.78%
3,172
25/08/13
3,125
48,873
2억
0.59%
3,253
25/08/12
3,110
91,091
3억
1.30%
3,232
25/08/11
3,265
33,444
1억
0.14%
3,259
25/08/08
3,000
52,118
2억
2.01%
3,049
25/08/07
3,030
30,928
1억
1.01%
3,023
25/08/06
3,015
30,383
1억
0.87%
3,037
25/08/05
3,115
41,001
1억
0.45%
3,223
25/08/04
3,120
81,613
2억
2.02%
3,053
25/08/01
3,025
2,877
0억
0.04%
2,957
25/07/31
2,945
4,933
0억
0.09%
3,091
25/07/30
3,030
24,649
1억
0.15%
3,163
25/07/29
3,025
26,344
1억
0.42%
3,098
25/07/28
3,090
22,088
1억
0.33%
3,176
25/07/25
3,385
109,136
4억
0.84%
3,344
25/07/24
3,590
187,435
6억
0.28%
3,338
25/07/23
2,845
45,926
1억
0.61%
2,910
25/07/22
2,955
143,167
4억
0.44%
2,985
25/07/21
2,810
134,086
4억
0.31%
2,748
25/07/18
2,290
65,213
2억
0.47%
2,326
25/07/17
2,105
18,207
0억
1.48%
2,119
25/07/16
2,125
36,160
1억
1.90%
2,153
25/07/15
2,150
31,317
1억
1.44%
2,194
25/07/14
2,220
79,817
2억
3.52%
2,241
25/07/11
2,330
23,982
1억
0.41%
2,326