날짜종가공매도량금액비중평균단가
25/07/10
2,205
22,477
0억
1.19%
2,235
25/07/09
2,230
32,910
1억
1.60%
2,283
25/07/08
2,325
38,243
1억
2.62%
2,341
25/07/07
2,370
62,221
2억
2.77%
2,406
25/07/04
2,480
209,863
5억
4.39%
2,427
25/07/03
2,480
342,940
8억
1.66%
2,446
25/07/02
2,105
190,049
4억
3.35%
2,131
25/07/01
2,035
41,836
1억
1.94%
2,068
25/06/30
2,075
58,091
1억
6.74%
2,098
25/06/27
2,130
80,531
2억
4.95%
2,164
25/06/26
2,265
117,417
3억
8.64%
2,280
25/06/25
2,410
357,720
9억
6.55%
2,506
25/06/24
2,335
36,986
1억
2.47%
2,291
25/06/23
2,145
18,903
0억
1.29%
2,153
25/06/20
2,275
15,319
0억
0.76%
2,332
25/06/19
2,350
39,774
1억
3.25%
2,341
25/06/18
2,330
87,256
2억
5.83%
2,304
25/06/17
2,300
40,358
1억
2.24%
2,358
25/06/16
2,375
84,532
2억
4.44%
2,355
25/06/13
2,515
50,048
1억
2.59%
2,533
25/06/12
2,690
75,707
2억
3.69%
2,730
25/06/11
2,805
39,990
1억
3.58%
2,830
25/06/10
2,775
83,724
2억
4.34%
2,854
25/06/09
3,010
46,293
1억
5.50%
3,020
25/06/05
3,140
18,176
1억
2.42%
3,155
25/06/04
3,110
31,784
1억
3.68%
3,127
25/06/02
3,070
7,339
0억
1.07%
3,085
25/05/30
3,110
45
0억
0.00%
3,126
25/05/29
3,150
15,009
0억
1.87%
3,166
25/05/28
3,160
11,874
0억
0.72%
3,097
25/05/27
3,090
4,824
0억
0.81%
3,064
25/05/26
3,070
19
0억
0.00%
3,070
25/05/23
3,055
6,880
0억
0.50%
3,035
25/05/22
3,210
33
0억
0.00%
3,138
25/05/21
3,180
11
0억
0.00%
3,180
25/05/20
3,260
22,757
1억
2.16%
3,339
25/05/19
3,490
262
0억
0.05%
3,490
25/05/16
3,555
2,629
0억
0.26%
3,555
25/05/15
3,750
7,589
0억
1.12%
3,788
25/05/14
3,745
42,813
2억
6.63%
3,745
25/05/13
3,695
72,731
3억
10.73%
3,759
25/05/12
3,750
43,205
2억
5.91%
3,752
25/05/09
3,715
67,121
3억
9.25%
3,773
25/05/08
3,900
11,097
0억
1.79%
3,894
25/05/07
3,875
60,029
2억
3.75%
3,921
25/05/02
4,285
60,139
3억
10.30%
4,320
25/04/30
4,400
54,196
2억
9.31%
4,443
25/04/29
4,545
69,671
3억
15.81%
4,516
25/04/28
4,480
262,923
12억
25.42%
4,586
25/04/25
4,665
12,350
1억
2.16%
4,680
25/04/24
4,760
322,131
15억
26.91%
4,776
25/04/23
4,780
220,046
11억
11.20%
4,788
25/04/22
4,490
283,333
13억
20.90%
4,533
25/04/21
4,570
66,059
3억
6.95%
4,603
25/04/18
4,760
186,788
9억
7.09%
4,837
25/04/17
4,950
54,272
3억
3.15%
5,111
25/04/16
5,140
158,855
8억
3.05%
5,304
25/04/15
5,280
230,695
11억
3.46%
4,882
25/04/14
4,330
158,300
7억
8.55%
4,251
← 이전
6페이지