날짜종가공매도량금액비중평균단가
26/07/06
8,090
8,707
1억
4.22%
8,043
26/07/03
8,100
17,557
1억
7.50%
8,102
26/07/02
8,280
3,019
0억
0.90%
8,309
26/07/01
8,750
9,529
1억
3.00%
8,610
26/06/30
8,640
33,361
3억
17.22%
8,821
26/06/29
9,100
17,948
2억
5.28%
8,948
26/06/26
8,800
172
0억
0.03%
8,857
26/06/25
9,190
3,718
0억
0.72%
9,401
26/06/24
9,710
17,370
2억
7.85%
9,795
26/06/23
9,800
4,649
0억
1.36%
10,056
26/06/22
10,840
5,680
1억
2.37%
10,792
26/06/19
10,730
4,342
0억
1.53%
10,382
26/06/18
10,890
1,474
0억
0.93%
10,859
26/06/17
10,970
6,356
1억
3.39%
11,107
26/06/16
11,160
18,660
2억
5.68%
10,900
26/06/15
10,880
16,224
2억
6.68%
10,852
26/06/12
11,000
8,715
1억
2.99%
11,263
26/06/11
11,260
17,960
2억
5.79%
10,706
26/06/10
10,660
43,547
5억
8.31%
10,963
26/06/09
10,500
24,480
3억
5.65%
10,529
26/06/08
9,770
44,464
4억
7.11%
10,124
26/06/05
10,380
10,786
1억
1.84%
10,593
26/06/04
11,290
11,629
1억
0.83%
11,525
26/06/02
13,070
5,998
1억
1.10%
12,729
26/06/01
13,340
23,488
3억
1.41%
13,033
26/05/29
14,590
14,563
2억
5.10%
14,615
26/05/28
14,990
11,602
2억
4.10%
14,757
26/05/27
15,180
25,925
4억
7.17%
15,317
26/05/26
15,430
16,049
3억
4.57%
15,673
26/05/22
15,790
10,787
2억
3.73%
15,777
26/05/21
15,360
17,606
3억
4.98%
15,662
26/05/20
14,830
12,008
2억
2.75%
14,839
26/05/19
15,300
21,512
3억
4.64%
15,571
26/05/18
16,430
15,137
2억
5.82%
16,492
26/05/15
17,290
3,570
1억
1.09%
17,145
26/05/14
17,460
5,474
1억
2.36%
17,618
26/05/13
17,460
24,581
4억
2.57%
18,156
26/05/12
19,930
23,123
4억
3.87%
19,266
26/05/11
18,360
7,003
1억
1.94%
18,439
26/05/08
19,070
16,324
3억
6.47%
19,102
26/05/07
19,000
20,416
4억
5.82%
19,318
26/05/06
18,850
11,559
2억
3.18%
19,115
26/05/04
19,000
22,051
4억
2.08%
19,401
26/04/30
21,100
8,896
2억
2.13%
21,528
26/04/29
22,100
4,908
1억
0.63%
21,906
26/04/28
20,500
5,452
1억
0.91%
20,101
26/04/27
20,300
27,800
6억
1.98%
19,828
26/04/24
18,210
5,506
1억
0.94%
16,935
26/04/23
16,840
5,621
1억
1.15%
16,215
26/04/22
16,360
6,801
1억
2.51%
16,340
26/04/21
16,350
6,394
1억
2.07%
16,615
26/04/20
16,830
9,286
2억
1.71%
16,831
26/04/17
16,480
10,939
2억
2.99%
16,400
26/04/16
16,890
12,054
2억
1.10%
16,973
26/04/15
15,380
21,798
3억
5.94%
15,449
26/04/14
15,380
9,638
1억
3.48%
15,295
26/04/13
15,350
13,234
2억
4.71%
15,637
26/04/10
15,500
13,987
2억
5.23%
15,546
26/04/09
15,390
10,238
2억
3.57%
15,091
26/04/08
15,550
18,233
3억
4.10%
15,484