날짜종가공매도량금액비중평균단가
26/10/02
7,840
3,998
0억
2.49%
7,802
26/10/01
8,110
1,976
0억
0.89%
7,763
26/09/30
7,340
10,394
1억
8.84%
7,296
26/09/29
7,360
9,467
1억
6.09%
7,410
26/09/28
7,700
10,996
1억
7.01%
7,744
26/09/23
8,010
4,058
0억
3.21%
7,823
26/09/22
7,700
8,806
1억
4.04%
7,601
26/09/21
7,710
2,090
0억
1.29%
7,596
26/09/18
7,260
1,090
0억
0.37%
7,169
26/09/17
7,330
681
0억
0.54%
7,345
26/09/16
7,350
2,289
0억
2.50%
7,357
26/09/15
7,390
25,133
2억
5.09%
7,238
26/09/14
7,970
453
0억
0.59%
7,820
26/09/11
7,850
6,271
0억
2.86%
7,967
26/09/10
8,100
1,306
0억
2.59%
8,049
26/09/09
8,140
3,114
0억
3.43%
8,072
26/09/08
8,030
2,363
0억
2.04%
8,103
26/09/07
8,300
2,695
0억
1.74%
8,128
26/09/04
8,050
16,257
1억
17.64%
8,015
26/09/03
8,070
1,721
0억
1.74%
7,977
26/09/02
7,960
2,741
0억
2.20%
8,003
26/09/01
8,320
1,440
0억
1.95%
8,289
26/08/31
8,260
752
0억
0.90%
8,105
26/08/28
8,180
630
0억
0.90%
8,072
26/08/27
8,040
1,371
0억
1.26%
8,069
26/08/26
8,280
3,225
0억
4.29%
8,298
26/08/25
8,420
1,373
0억
1.25%
8,000
26/08/24
8,000
2,421
0억
2.21%
7,935
26/08/21
7,800
474
0억
0.27%
8,010
26/08/20
8,400
3,060
0억
1.66%
8,433
26/08/19
8,600
10,409
1억
5.67%
8,652
26/08/18
8,730
27,602
2억
16.16%
8,956
26/08/14
9,250
3,337
0억
2.23%
9,200
26/08/13
9,380
589
0억
0.46%
9,141
26/08/12
9,130
4,974
0억
4.98%
8,995
26/08/11
9,120
358
0억
0.26%
9,061
26/08/10
9,230
2,312
0억
0.96%
8,834
26/08/07
8,760
2,244
0억
1.44%
8,401
26/08/06
8,400
2,124
0억
2.37%
8,326
26/08/05
8,400
3,226
0억
2.10%
8,404
26/08/04
8,480
2,415
0억
0.93%
8,142
26/08/03
7,710
2,116
0억
0.92%
7,832
26/07/31
7,190
5,032
0억
2.17%
6,951
26/07/30
6,550
5,535
0억
2.23%
6,590
26/07/29
6,490
8,239
1억
2.04%
6,605
26/07/28
7,000
4,469
0억
1.61%
6,900
26/07/27
7,590
1,266
0억
0.73%
7,620
26/07/24
7,430
3,539
0억
2.43%
7,385
26/07/23
7,430
2,772
0억
1.81%
7,348
26/07/22
7,230
3,383
0억
1.73%
7,347
26/07/21
7,230
4,893
0억
3.85%
6,991
26/07/20
7,000
5,670
0억
2.94%
7,056
26/07/16
7,330
4,460
0억
3.09%
7,346
26/07/15
7,800
3,239
0억
1.85%
7,730
26/07/14
7,430
17,920
1억
7.23%
7,319
26/07/13
7,610
23,454
2억
8.53%
8,011
26/07/10
7,930
6,827
1억
2.71%
7,928
26/07/09
7,460
17,824
1억
9.37%
7,549
26/07/08
7,420
18,007
1억
7.35%
7,559
26/07/07
7,920
4,530
0억
2.25%
7,899
1페이지
다음 →