날짜종가공매도량금액비중평균단가
26/04/07
15,200
20,409
3억
5.16%
15,030
26/04/06
15,230
15,238
2억
2.85%
15,481
26/04/03
15,920
12,034
2억
1.68%
16,049
26/04/02
16,130
16,155
3억
2.50%
16,515
26/04/01
17,400
45,484
8억
7.28%
17,408
26/03/31
16,800
3,314
1억
0.35%
18,086
26/03/30
19,440
13,424
3억
2.61%
19,561
26/03/27
19,510
13,278
3억
1.46%
19,569
26/03/26
18,020
4,509
1억
0.87%
17,955
26/03/25
17,920
7,994
1억
0.82%
17,332
26/03/24
15,620
6,737
1억
1.26%
15,459
26/03/23
14,440
18,080
3억
1.43%
15,331
26/03/20
14,150
4,091
1억
0.42%
14,996
26/03/19
15,700
3,296
1억
0.87%
15,906
26/03/18
16,300
8,755
1억
0.93%
16,153
26/03/17
16,220
15,634
3억
2.13%
17,116
26/03/16
17,100
16,514
3억
1.44%
17,646
26/03/13
18,050
29,667
5억
1.60%
16,110
26/03/12
14,500
16,639
2억
1.95%
14,304
26/03/11
13,400
31,918
4억
2.94%
13,017
26/03/10
12,860
17,105
2억
1.37%
11,442
26/03/09
10,450
10,482
1억
1.13%
10,937
26/03/06
11,050
15,908
2억
0.46%
11,054
26/03/05
8,770
3,294
0억
0.60%
8,736
26/03/04
7,950
13,100
1억
2.01%
8,231
26/03/03
8,260
228
0억
0.06%
8,636
26/02/27
8,930
798
0억
0.31%
8,854
26/02/26
8,930
2,595
0억
0.90%
8,951
26/02/25
8,930
3,982
0억
1.05%
9,031
26/02/24
9,100
7,107
1억
1.69%
8,891
26/02/23
8,870
1,992
0억
0.81%
8,867
26/02/20
8,830
5,062
0억
2.25%
8,725
26/02/19
9,000
2,628
0억
0.64%
8,867
26/02/13
8,650
7,319
1억
3.42%
8,549
26/02/12
8,860
3,055
0억
1.07%
8,691
26/02/11
8,620
6,868
1억
1.40%
8,712
26/02/10
8,590
5,799
0억
2.07%
8,528
26/02/09
8,450
3,688
0억
1.30%
8,221
26/02/06
8,010
18,010
1억
5.65%
7,963
26/02/05
8,430
20,511
2억
5.65%
8,515
26/02/04
8,430
11,180
1억
1.61%
8,333
26/02/03
8,050
9,161
1억
3.28%
7,914
26/02/02
7,600
9,762
1억
3.12%
7,695
26/01/30
7,960
6,051
0억
1.56%
7,983
26/01/29
8,390
5,003
0억
0.95%
7,999
26/01/28
7,990
20,589
2억
2.41%
7,872
26/01/27
7,350
6,283
0억
2.19%
7,309
26/01/26
7,270
6,911
0억
2.28%
7,261
26/01/23
7,350
20,740
2억
5.83%
7,259
26/01/22
7,270
18,714
1억
5.20%
7,180
26/01/21
7,130
12,041
1억
2.35%
7,085
26/01/20
7,270
8,313
1억
1.71%
7,447
26/01/19
7,590
5,202
0억
1.88%
7,655
26/01/16
7,990
1,539
0억
0.50%
7,925
26/01/15
8,060
1,658
0억
0.49%
8,244
26/01/14
8,190
4,081
0억
1.19%
8,155
26/01/13
8,170
11,799
1억
1.56%
8,003
26/01/12
8,670
20,805
2억
4.25%
8,722
26/01/09
9,040
1,613
0억
0.16%
9,008
26/01/08
8,240
11,240
1억
2.19%
8,322