날짜종가공매도량금액비중평균단가
25/10/13
7,470
2,695
0억
1.10%
7,435
25/10/10
7,180
625
0억
0.29%
7,254
25/10/02
7,350
626
0억
0.37%
7,198
25/10/01
7,220
1,157
0억
1.01%
7,194
25/09/30
7,030
3,688
0억
2.84%
7,180
25/09/29
7,150
415
0억
0.36%
7,040
25/09/26
7,140
241
0억
0.19%
7,210
25/09/25
7,250
0
0억
0.00%
-
25/09/24
7,200
615
0억
0.26%
7,304
25/09/23
7,410
0
0억
0.00%
-
25/09/22
7,400
45,961
4억
4.65%
7,634
25/09/19
8,380
12
0억
0.01%
8,352
25/09/18
8,320
3,048
0억
1.24%
8,241
25/09/17
8,070
1,034
0억
0.85%
8,073
25/09/16
8,280
5,992
0억
2.29%
8,241
25/09/15
8,050
2,581
0억
1.32%
8,117
25/09/12
8,270
1,301
0억
0.51%
8,285
25/09/11
8,300
32,578
3억
5.38%
8,500
25/09/10
8,900
5,755
0억
0.62%
8,678
25/09/09
8,000
2,409
0억
0.65%
7,840
25/09/08
7,690
70
0억
0.07%
7,513
25/09/05
7,600
1,130
0억
0.32%
7,584
25/09/04
7,820
450
0억
0.21%
7,728
25/09/03
7,810
4,238
0억
2.56%
7,761
25/09/02
7,750
4,995
0억
2.52%
7,706
25/09/01
7,700
5,599
0억
1.91%
7,661
25/08/29
7,460
3,867
0억
2.53%
7,644
25/08/28
7,650
123
0억
0.10%
7,647
25/08/27
7,510
4,484
0억
1.80%
7,723
25/08/26
7,670
2,295
0억
0.60%
7,709
25/08/25
7,420
3,596
0억
1.46%
7,485
25/08/22
7,300
907
0억
0.98%
7,216
25/08/21
7,100
1,139
0억
1.04%
7,124
25/08/20
7,220
2,006
0억
1.79%
7,171
25/08/19
7,210
1,045
0억
1.31%
7,287
25/08/18
7,420
16
0억
0.01%
7,430
25/08/14
7,500
8
0억
0.01%
7,472
25/08/13
7,260
15,373
1억
8.75%
7,202
25/08/12
7,480
4,710
0억
1.65%
7,632
25/08/11
7,410
8,077
1억
5.70%
7,361
25/08/08
7,600
2,974
0억
1.34%
7,524
25/08/07
7,250
3,853
0억
4.46%
7,243
25/08/06
7,210
4,931
0억
2.82%
7,202
25/08/05
7,210
1,890
0억
1.92%
7,121
25/08/04
7,070
1,791
0억
2.44%
6,995
25/08/01
6,990
5,139
0억
3.24%
6,950
25/07/31
7,180
730
0억
0.40%
7,130
25/07/30
6,960
4,019
0억
2.20%
6,934
25/07/29
6,990
1,234
0억
1.09%
6,952
25/07/28
6,920
6,460
0억
3.56%
6,959
25/07/25
7,150
615
0억
0.48%
7,046
25/07/24
7,000
5,775
0억
3.14%
7,211
25/07/23
7,120
3,227
0억
2.29%
7,196
25/07/22
7,200
4,655
0억
2.33%
7,391
25/07/21
7,310
406
0억
0.32%
7,395
25/07/18
7,410
3,866
0억
2.53%
7,397
25/07/17
7,450
2,790
0억
2.23%
7,520
25/07/16
7,550
2,568
0억
2.56%
7,592
25/07/15
7,640
1,416
0억
0.76%
7,620
25/07/14
7,870
13,553
1억
6.01%
7,957