날짜종가공매도량금액비중평균단가
25/07/11
8,140
12,393
1억
3.19%
8,104
25/07/10
7,890
11,927
1억
2.79%
7,732
25/07/09
7,550
9,846
1억
2.16%
7,609
25/07/08
7,750
0
0억
0.00%
-
25/07/07
6,820
686
0억
0.62%
6,572
25/07/04
6,700
780
0억
0.60%
6,669
25/07/03
6,920
2,135
0억
3.11%
6,891
25/07/02
6,830
1,267
0억
0.91%
6,765
25/07/01
6,570
0
0억
0.00%
-
25/06/30
6,700
498
0억
0.24%
6,668
25/06/27
6,820
213
0억
0.19%
6,820
25/06/26
6,820
2,815
0억
2.30%
6,842
25/06/25
7,000
0
0억
0.00%
-
25/06/24
6,950
5,929
0억
2.18%
6,973
25/06/23
7,120
2,580
0억
1.29%
7,012
25/06/20
7,000
440
0억
0.32%
6,857
25/06/19
6,810
2,878
0억
2.17%
6,836
25/06/18
6,890
38,374
3억
20.83%
6,881
25/06/17
7,050
1,968
0억
0.56%
7,015
25/06/16
6,820
3,925
0억
1.64%
6,660
25/06/13
6,570
7,382
0억
3.30%
6,557
25/06/12
6,620
3
0억
0.00%
6,623
25/06/11
6,610
0
0억
0.00%
-
25/06/10
6,700
555
0억
0.37%
6,741
25/06/09
6,790
3,569
0억
2.48%
6,808
25/06/05
6,930
3,986
0억
1.27%
6,819
25/06/04
6,740
2,685
0억
1.57%
6,559
25/06/02
6,600
271
0억
0.26%
6,474
25/05/30
6,440
208
0억
0.20%
6,505
25/05/29
6,550
897
0억
0.86%
6,614
25/05/28
6,540
1,285
0억
0.76%
6,544
25/05/27
6,770
2,482
0억
1.58%
6,628
25/05/26
6,560
8,678
1억
4.92%
6,571
25/05/23
6,300
11,366
1억
2.46%
6,701
25/05/22
6,800
14,523
1억
5.38%
6,739
25/05/21
6,850
31,452
2억
7.69%
6,861
25/05/20
7,270
20,793
1억
2.11%
6,790
25/05/19
6,130
1,889
0억
0.60%
6,020
25/05/16
5,650
25
0억
0.02%
5,550
25/05/15
5,610
0
0억
0.00%
-
25/05/14
5,600
73
0억
0.05%
5,750
25/05/13
5,590
4,047
0억
2.82%
5,611
25/05/12
5,580
8,992
1억
3.64%
5,634
25/05/09
5,830
4,862
0억
4.70%
5,889
25/05/08
5,910
5,875
0억
5.50%
5,899
25/05/07
5,870
8,317
0억
4.95%
5,874
25/05/02
6,040
15,434
1억
7.97%
6,014
25/04/30
6,140
26,566
2억
9.14%
6,203
25/04/29
6,420
9,115
1억
5.33%
6,335
25/04/28
6,210
4,593
0억
2.54%
6,373
25/04/25
6,460
31,160
2억
7.81%
6,503
25/04/24
6,200
5,089
0억
3.05%
6,196
25/04/23
6,360
3,079
0억
1.24%
6,254
25/04/22
6,100
1,545
0억
1.63%
6,124
25/04/21
6,050
3,893
0억
2.87%
6,106
25/04/18
6,140
5,846
0억
6.31%
6,158
25/04/17
6,190
2,658
0억
2.42%
6,140
25/04/16
6,000
3,562
0억
2.60%
6,062
25/04/15
6,150
4,883
0억
2.90%
6,083
25/04/14
6,030
4,875
0억
2.10%
6,103
← 이전
6페이지