날짜종가공매도량금액비중평균단가
26/01/06
8,940
3,609
0억
15.79%
8,965
26/01/05
9,000
395
0억
2.32%
8,938
26/01/02
9,020
914
0억
5.00%
9,026
25/12/30
9,020
11
0억
0.20%
9,005
25/12/29
8,990
13
0억
0.07%
8,959
25/12/26
9,110
89
0억
0.15%
9,110
25/12/24
9,020
21
0억
0.25%
9,030
25/12/23
9,020
29
0억
0.22%
9,041
25/12/22
9,140
64
0억
0.25%
9,050
25/12/19
8,980
1
0억
0.02%
8,880
25/12/18
8,960
21
0억
0.33%
8,940
25/12/17
8,970
2
0억
0.03%
8,945
25/12/16
8,860
46
0억
0.41%
8,933
25/12/15
8,920
16
0억
0.07%
8,949
25/12/12
8,960
9
0억
0.07%
8,931
25/12/11
8,900
35
0억
0.27%
8,919
25/12/10
8,970
22
0억
0.40%
8,983
25/12/09
9,020
54
0억
0.37%
8,986
25/12/08
8,960
146
0억
0.80%
8,948
25/12/05
8,940
90
0억
1.99%
8,900
25/12/04
8,880
50
0억
0.67%
8,924
25/12/03
8,960
65
0억
0.41%
8,976
25/12/02
8,860
56
0억
0.22%
8,823
25/12/01
8,730
7
0억
0.03%
8,730
25/11/28
8,750
119
0억
1.85%
8,758
25/11/27
8,750
189
0억
2.40%
8,888
25/11/26
8,740
273
0억
1.42%
8,686
25/11/25
8,600
133
0억
2.47%
8,600
25/11/24
8,580
10
0억
0.11%
8,595
25/11/21
8,580
0
0억
0.00%
-
25/11/20
8,650
142
0억
2.93%
8,638
25/11/19
8,600
220
0억
3.09%
8,628
25/11/18
8,610
178
0억
0.59%
8,617
25/11/17
8,740
5
0억
0.07%
8,724
25/11/14
8,810
224
0억
1.36%
8,808
25/11/13
8,810
170
0억
0.93%
8,830
25/11/12
8,760
31
0억
0.12%
8,654
25/11/11
8,560
0
0억
0.00%
-
25/11/10
8,710
6,968
1억
49.93%
8,710
25/11/07
8,630
1
0억
0.00%
8,730
25/11/06
8,770
276
0억
0.52%
8,659
25/11/05
8,560
19
0억
0.05%
8,571
25/11/04
8,580
84
0억
0.41%
8,587
25/11/03
8,550
471
0억
1.74%
8,550
25/10/31
8,600
494
0억
5.04%
8,526
25/10/30
8,530
716
0억
1.16%
8,518
25/10/29
8,580
10
0억
0.11%
8,584
25/10/28
8,580
80
0억
0.43%
8,605
25/10/27
8,590
273
0억
1.08%
8,596
25/10/24
8,610
126
0억
0.94%
8,589
25/10/23
8,630
169
0억
2.74%
8,611
25/10/22
8,640
179
0억
1.43%
8,633
25/10/21
8,660
422
0억
2.55%
8,633
25/10/20
8,650
670
0억
7.75%
8,618
25/10/17
8,660
323
0억
2.43%
8,660
25/10/16
8,700
236
0억
2.23%
8,690
25/10/15
8,710
42
0억
0.22%
8,677
25/10/14
8,590
68
0억
0.19%
8,614
25/10/13
8,680
29
0억
0.19%
8,641
25/10/10
8,700
0
0억
0.00%
-