날짜종가공매도량금액비중평균단가
26/10/01
10,470
4
0억
0.09%
10,470
26/09/30
10,510
37
0억
0.25%
10,508
26/09/29
10,550
2
0억
0.07%
10,440
26/09/28
10,500
62
0억
0.55%
10,382
26/09/23
10,270
56
0억
0.22%
10,353
26/09/22
10,570
309
0억
3.01%
10,475
26/09/21
10,640
1
0억
0.00%
10,730
26/09/18
10,750
0
0억
0.00%
-
26/09/17
10,980
0
0억
0.00%
-
26/09/16
10,850
19
0억
0.12%
10,913
26/09/15
11,140
3
0억
0.01%
11,240
26/09/14
11,470
2
0억
0.01%
11,490
26/09/11
11,470
12
0억
0.22%
11,498
26/09/10
11,500
3
0억
0.03%
11,443
26/09/09
11,560
907
0억
7.14%
11,560
26/09/08
11,730
18
0억
0.14%
11,736
26/09/07
11,880
80
0억
0.87%
11,783
26/09/04
11,800
13
0억
0.18%
11,840
26/09/03
11,860
3
0억
0.01%
11,840
26/09/02
11,810
11
0억
0.11%
11,750
26/09/01
11,930
65
0억
0.81%
11,781
26/08/31
11,800
29
0억
0.30%
11,820
26/08/28
11,810
10
0억
0.10%
11,797
26/08/27
11,780
177
0억
0.90%
11,780
26/08/26
11,840
15
0억
0.10%
11,821
26/08/25
11,790
50
0억
0.43%
11,392
26/08/24
11,620
107
0억
0.79%
11,562
26/08/21
11,500
1,281
0억
4.13%
11,478
26/08/20
11,980
15
0억
0.08%
11,940
26/08/19
12,000
108
0억
0.51%
11,926
26/08/18
12,090
308
0억
0.75%
12,165
26/08/14
12,350
12
0억
0.03%
12,383
26/08/13
12,350
11
0억
0.04%
12,390
26/08/12
12,460
17
0억
0.05%
12,464
26/08/11
12,620
13
0억
0.03%
12,648
26/08/10
12,440
300
0억
0.30%
12,658
26/08/07
12,430
301
0억
0.33%
12,632
26/08/06
12,240
3
0억
0.04%
12,283
26/08/05
12,250
9
0억
0.12%
12,250
26/08/04
12,100
20
0억
0.19%
11,914
26/08/03
11,850
2
0억
0.01%
11,745
26/07/31
11,780
24
0억
0.21%
11,560
26/07/30
11,420
1
0억
0.00%
11,380
26/07/29
11,250
738
0억
1.48%
11,313
26/07/28
11,660
0
0억
0.00%
-
26/07/27
11,900
0
0억
0.00%
-
26/07/24
11,900
20
0억
0.07%
12,116
26/07/23
12,070
11
0억
0.16%
12,069
26/07/22
11,920
265
0억
1.70%
11,921
26/07/21
12,010
356
0억
4.59%
11,839
26/07/20
12,050
991
0억
3.45%
11,996
26/07/16
12,360
745
0억
5.67%
12,344
26/07/15
12,250
993
0억
5.17%
12,079
26/07/14
11,910
32
0억
0.05%
11,802
26/07/13
11,810
131
0억
0.47%
12,075
26/07/10
11,990
158
0억
0.56%
11,773
26/07/09
11,450
12
0억
0.07%
11,527
26/07/08
11,420
1,027
0억
5.14%
11,489
26/07/07
11,490
19
0억
0.10%
11,675
26/07/06
11,380
764
0억
2.54%
11,383
1페이지
다음 →