날짜종가공매도량금액비중평균단가
25/10/02
8,610
0
0억
0.00%
-
25/10/01
8,550
0
0억
0.00%
-
25/09/30
8,550
215
0억
0.88%
8,570
25/09/29
8,550
1,016
0억
8.19%
8,544
25/09/26
8,510
1,626
0억
3.90%
8,548
25/09/25
8,630
927
0억
2.44%
8,662
25/09/24
8,730
924
0억
1.78%
8,664
25/09/23
8,800
906
0억
2.91%
8,753
25/09/22
8,810
0
0억
0.00%
-
25/09/19
8,800
782
0억
4.94%
8,781
25/09/18
8,820
784
0억
1.67%
8,798
25/09/17
8,790
826
0억
3.29%
8,715
25/09/16
8,700
1,013
0억
1.88%
8,784
25/09/15
8,870
846
0억
4.84%
8,856
25/09/12
8,880
1
0억
0.00%
8,800
25/09/11
8,740
1,130
0억
3.45%
8,765
25/09/10
8,740
1,350
0억
2.29%
8,736
25/09/09
8,770
814
0억
2.63%
8,729
25/09/08
8,770
0
0억
0.00%
-
25/09/05
8,760
796
0억
5.05%
8,746
25/09/04
8,740
1,012
0억
3.01%
8,741
25/09/03
8,770
0
0억
0.00%
-
25/09/02
8,600
789
0억
3.76%
8,621
25/09/01
8,620
785
0억
2.47%
8,621
25/08/29
8,830
797
0억
3.40%
8,801
25/08/28
8,750
0
0억
0.00%
-
25/08/27
8,620
745
0억
1.45%
8,674
25/08/26
8,750
0
0억
0.00%
-
25/08/25
8,740
72
0억
0.31%
8,782
25/08/22
8,770
1,415
0억
8.56%
8,745
25/08/21
8,760
137
0억
0.36%
8,744
25/08/20
8,770
783
0억
1.47%
8,637
25/08/19
8,880
0
0억
0.00%
-
25/08/18
8,820
367
0억
0.77%
8,836
25/08/14
8,920
602
0억
2.52%
8,907
25/08/13
8,980
18
0억
0.02%
9,025
25/08/12
9,030
345
0억
0.68%
9,095
25/08/11
9,050
744
0억
0.81%
9,057
25/08/08
9,440
69
0억
0.12%
9,440
25/08/07
9,350
298
0억
0.14%
9,487
25/08/06
10,060
0
0억
0.00%
-
25/08/05
9,940
0
0억
0.00%
-
25/08/04
9,710
0
0억
0.00%
-
25/08/01
9,460
0
0억
0.00%
-
25/07/31
9,940
200
0억
0.50%
9,832
25/07/30
9,710
28
0억
0.09%
9,754
25/07/29
9,690
189
0억
0.40%
9,689
25/07/28
9,650
157
0억
0.33%
9,651
25/07/25
9,820
534
0억
0.71%
9,615
25/07/24
9,720
0
0억
0.00%
-
25/07/23
9,820
0
0억
0.00%
-
25/07/22
9,810
0
0억
0.00%
-
25/07/21
9,750
0
0억
0.00%
-
25/07/18
9,820
0
0억
0.00%
-
25/07/17
10,080
0
0억
0.00%
-
25/07/16
10,260
0
0억
0.00%
-
25/07/15
10,150
0
0억
0.00%
-
25/07/14
10,150
0
0억
0.00%
-
25/07/11
10,120
0
0억
0.00%
-
25/07/10
10,240
27
0억
0.01%
10,220