날짜종가공매도량금액비중평균단가
26/07/06
3,170
8,236
0억
0.90%
3,131
26/07/03
2,845
1,322
0억
3.87%
2,811
26/07/02
2,845
1,257
0억
1.29%
2,899
26/07/01
2,870
8,865
0억
8.70%
2,834
26/06/30
2,775
11,760
0억
7.53%
2,722
26/06/29
2,585
4,495
0억
7.98%
2,479
26/06/26
2,340
2,270
0억
3.23%
2,393
26/06/25
2,450
8,501
0억
7.05%
2,535
26/06/24
2,575
2,305
0억
2.85%
2,642
26/06/23
2,635
0
0억
0.00%
-
26/06/22
2,705
0
0억
0.00%
-
26/06/19
2,860
23,851
1억
2.87%
2,962
26/06/18
3,335
1,700
0억
0.32%
3,212
26/06/17
3,060
177
0억
0.62%
3,052
26/06/16
3,045
1,574
0억
2.50%
3,053
26/06/15
3,075
1,138
0억
0.58%
3,017
26/06/12
2,965
230
0억
0.40%
2,978
26/06/11
2,870
686
0억
1.18%
2,855
26/06/10
2,810
1,125
0억
1.66%
2,825
26/06/09
2,815
3,021
0억
3.23%
2,840
26/06/08
2,605
6,601
0억
2.90%
2,697
26/06/05
2,845
5,119
0억
4.95%
2,869
26/06/04
2,985
1,596
0억
0.36%
2,931
26/06/02
2,840
1,393
0억
0.26%
2,898
26/06/01
2,755
755
0억
0.45%
2,840
26/05/29
2,890
14
0억
0.01%
2,889
26/05/28
2,850
0
0억
0.00%
-
26/05/27
2,865
1,687
0억
1.74%
2,889
26/05/26
2,940
2,856
0억
2.50%
3,034
26/05/22
3,055
0
0억
0.00%
-
26/05/21
2,965
170
0억
0.10%
3,085
26/05/20
3,000
174
0억
0.13%
3,011
26/05/19
3,110
3,652
0억
2.86%
3,136
26/05/18
3,180
5,572
0억
2.05%
3,182
26/05/15
3,315
7,619
0억
1.60%
3,435
26/05/14
3,445
2
0억
0.00%
3,375
26/05/13
3,365
0
0억
0.00%
-
26/05/12
3,500
8,405
0억
0.46%
3,451
26/05/11
4,165
51
0억
0.01%
4,570
26/05/08
4,455
260
0억
0.01%
4,421
26/05/07
4,035
3,448
0억
2.44%
3,930
26/05/06
4,000
0
0억
0.00%
-
26/05/04
4,095
14
0억
0.01%
3,980
26/04/30
3,960
3,357
0억
1.49%
3,900
26/04/29
4,020
418
0억
0.21%
3,955
26/04/28
4,110
219
0억
0.04%
4,134
26/04/27
4,005
2,641
0억
1.64%
4,106
26/04/24
4,000
3,036
0억
3.16%
4,016
26/04/23
3,990
1,260
0억
0.59%
3,978
26/04/22
4,080
2,581
0억
1.00%
4,032
26/04/21
4,110
3,914
0억
0.67%
4,149
26/04/20
4,160
1,200
0억
0.23%
4,003
26/04/17
3,910
453
0억
0.18%
3,960
26/04/16
4,040
167
0억
0.04%
4,190
26/04/15
4,195
769
0억
0.06%
4,130
26/04/14
3,915
70
0억
0.02%
3,926
26/04/13
3,940
5,361
0억
0.55%
3,906
26/04/10
3,765
77
0억
0.03%
3,665
26/04/09
3,585
73
0억
0.09%
3,678
26/04/08
3,710
19
0억
0.01%
3,712