날짜종가공매도량금액비중평균단가
26/10/02
6,510
551
0억
0.35%
6,471
26/10/01
6,320
214
0억
0.25%
6,242
26/09/30
6,260
1,345
0억
1.11%
6,279
26/09/29
6,400
1,066
0억
0.44%
6,049
26/09/28
5,940
334
0억
0.39%
5,894
26/09/23
5,990
1,980
0억
0.96%
6,074
26/09/22
5,960
258
0억
0.17%
5,940
26/09/21
5,930
323
0억
0.20%
5,854
26/09/18
5,960
4,422
0억
2.58%
5,855
26/09/17
5,950
1,928
0억
0.82%
5,930
26/09/16
5,890
1,177
0억
0.50%
5,767
26/09/15
5,850
4,189
0억
1.54%
5,797
26/09/14
5,570
10,432
1억
3.85%
5,479
26/09/11
5,620
2,743
0억
0.40%
5,302
26/09/10
4,990
363
0억
0.26%
4,943
26/09/09
5,040
471
0억
0.14%
4,958
26/09/08
4,895
15,510
1억
6.13%
4,817
26/09/07
4,785
12,007
1억
4.97%
4,868
26/09/04
4,890
6,739
0억
1.97%
4,747
26/09/03
4,550
0
0억
0.00%
-
26/09/02
4,650
62,002
3억
4.82%
4,822
26/09/01
5,230
11,881
1억
0.66%
6,071
26/08/31
7,030
13
0억
0.01%
6,693
26/08/28
6,450
11
0억
0.01%
6,330
26/08/27
6,010
10
0억
0.00%
6,410
26/08/26
6,100
34
0억
0.01%
5,645
26/08/25
5,580
25
0억
0.00%
6,072
26/08/24
6,320
33
0억
0.01%
6,537
26/08/21
7,100
36
0억
0.01%
7,328
26/08/20
7,740
32
0억
0.01%
7,734
26/08/19
8,010
98
0억
0.03%
7,398
26/08/18
7,550
19
0억
0.00%
7,528
26/08/14
7,500
7,876
1억
1.43%
7,141
26/08/13
7,050
7,548
1억
0.53%
6,817
26/08/12
6,340
11,798
1억
1.33%
6,320
26/08/11
7,000
3,159
0억
0.55%
6,998
26/08/10
7,100
8,983
1억
1.04%
6,599
26/08/07
6,260
18,478
1억
2.96%
6,223
26/08/06
6,240
4,371
0억
0.45%
5,739
26/08/05
5,710
4,968
0억
0.68%
5,850
26/08/04
6,130
14,100
1억
0.77%
5,861
26/08/03
5,190
32,491
2억
1.56%
5,002
26/07/31
4,620
57,701
3억
5.85%
4,454
26/07/30
4,035
25,797
1억
2.99%
4,023
26/07/29
4,400
0
0억
0.00%
-
26/07/28
3,620
15,549
1억
0.63%
4,225
26/07/27
4,420
2,383
0억
0.07%
4,233
26/07/24
3,400
5,330
0억
0.49%
3,237
26/07/23
3,125
1,496
0억
1.03%
3,085
26/07/22
3,085
3,137
0억
1.53%
3,117
26/07/21
3,210
9,990
0억
1.44%
3,325
26/07/20
3,195
276
0억
0.34%
3,200
26/07/16
3,260
3,452
0억
6.12%
3,268
26/07/15
3,330
322
0억
0.33%
3,329
26/07/14
3,325
6
0억
0.00%
3,225
26/07/13
3,240
6,745
0억
2.87%
3,214
26/07/10
3,245
1,117
0억
0.12%
3,251
26/07/09
3,200
1,236
0억
0.83%
3,163
26/07/08
3,200
4,850
0억
2.11%
3,145
26/07/07
3,135
10,306
0억
3.91%
3,046
1페이지
다음 →