날짜종가공매도량금액비중평균단가
25/10/10
2,530
0
0억
0.00%
-
25/10/02
2,565
0
0억
0.00%
-
25/10/01
2,565
0
0억
0.00%
-
25/09/30
2,570
0
0억
0.00%
-
25/09/29
2,590
0
0억
0.00%
-
25/09/26
2,590
0
0억
0.00%
-
25/09/25
2,630
0
0억
0.00%
-
25/09/24
2,615
0
0억
0.00%
-
25/09/23
2,630
0
0억
0.00%
-
25/09/22
2,680
0
0억
0.00%
-
25/09/19
2,710
0
0억
0.00%
-
25/09/18
2,680
0
0억
0.00%
-
25/09/17
2,640
0
0억
0.00%
-
25/09/16
2,680
0
0억
0.00%
-
25/09/15
2,695
0
0억
0.00%
-
25/09/12
2,745
0
0억
0.00%
-
25/09/11
2,735
0
0억
0.00%
-
25/09/10
2,795
0
0억
0.00%
-
25/09/09
2,760
0
0억
0.00%
-
25/09/08
2,780
0
0억
0.00%
-
25/09/05
2,800
0
0억
0.00%
-
25/09/04
2,865
0
0억
0.00%
-
25/09/03
2,815
0
0억
0.00%
-
25/09/02
2,835
0
0억
0.00%
-
25/09/01
2,820
30
0억
0.03%
2,812
25/08/29
2,980
0
0억
0.00%
-
25/08/28
2,875
0
0억
0.00%
-
25/08/27
2,880
0
0억
0.00%
-
25/08/26
2,855
134
0억
0.09%
2,836
25/08/25
2,855
12
0억
0.01%
2,810
25/08/22
2,720
0
0억
0.00%
-
25/08/21
2,810
0
0억
0.00%
-
25/08/20
3,130
3,828
0억
0.11%
3,677
25/08/19
3,570
0
0억
0.00%
-
25/08/18
3,575
0
0억
0.00%
-
25/08/14
3,590
0
0억
0.00%
-
25/08/13
3,325
103
0억
0.08%
3,195
25/08/12
3,175
58
0억
0.21%
3,166
25/08/11
3,175
0
0억
0.00%
-
25/08/08
3,255
0
0억
0.00%
-
25/08/07
3,180
0
0억
0.00%
-
25/08/06
3,130
370
0억
0.75%
3,125
25/08/05
3,170
250
0억
0.27%
3,170
25/08/04
3,185
0
0억
0.00%
-
25/08/01
3,140
0
0억
0.00%
-
25/07/31
3,170
132
0억
0.11%
3,155
25/07/30
3,140
0
0억
0.00%
-
25/07/29
2,875
0
0억
0.00%
-
25/07/28
2,805
297
0억
0.45%
2,836
25/07/25
2,870
3,278
0억
4.87%
2,844
25/07/24
2,870
1,045
0억
0.99%
2,868
25/07/23
2,830
898
0억
1.82%
2,829
25/07/22
2,840
2,693
0억
1.67%
2,851
25/07/21
2,925
15
0억
0.00%
2,904
25/07/18
2,810
0
0억
0.00%
-
25/07/17
2,740
14
0억
0.01%
2,725
25/07/16
2,715
177
0억
0.08%
2,633
25/07/15
2,610
251
0억
0.25%
2,602
25/07/14
2,595
4,991
0억
2.83%
2,581
25/07/11
2,530
1,108
0억
1.59%
2,525