날짜종가공매도량금액비중평균단가
26/07/06
106,900
14,667
16억
18.89%
107,075
26/07/03
106,200
22,299
23억
18.11%
103,392
26/07/02
108,400
19,053
21억
18.07%
109,073
26/07/01
113,900
16,104
18억
12.28%
113,217
26/06/30
107,900
30,957
34억
30.61%
109,231
26/06/29
110,700
43,474
47억
19.20%
109,164
26/06/26
99,900
24,409
25억
14.87%
100,482
26/06/25
106,600
20,820
22억
18.75%
107,858
26/06/24
109,300
46,145
50억
23.23%
107,790
26/06/23
105,000
35,774
40억
15.01%
111,633
26/06/22
115,300
35,693
42억
15.79%
117,373
26/06/19
123,700
55,021
69억
13.02%
125,184
26/06/18
136,700
101,059
144억
17.48%
142,589
26/06/17
135,300
25,099
34억
19.06%
135,446
26/06/16
134,600
35,945
49억
18.82%
135,703
26/06/15
135,000
104,210
141억
26.17%
135,094
26/06/12
151,300
45,719
63억
16.01%
137,714
26/06/11
116,400
16,616
19억
8.59%
115,053
26/06/10
118,700
11,301
13억
8.76%
116,830
26/06/09
120,300
12,603
15억
9.07%
118,250
26/06/08
115,300
11,223
13억
8.69%
115,445
26/06/05
127,300
11,405
14억
11.10%
125,383
26/06/04
130,100
32,088
42억
19.91%
130,377
26/06/02
127,600
21,383
27억
12.24%
126,946
26/06/01
134,400
20,598
28억
10.46%
134,872
26/05/29
134,300
19,619
26억
9.29%
132,576
26/05/28
135,700
12,970
18억
8.01%
136,757
26/05/27
141,800
21,917
31억
20.80%
143,039
26/05/26
145,900
14,932
22억
13.23%
146,188
26/05/22
146,500
15,084
22억
13.73%
145,948
26/05/21
142,500
15,072
21억
10.35%
142,568
26/05/20
135,500
24,438
33억
10.96%
135,281
26/05/19
140,000
27,383
39억
20.19%
140,663
26/05/18
144,700
25,807
37억
14.40%
141,619
26/05/15
146,900
42,598
64억
16.24%
150,356
26/05/14
154,900
28,544
44억
11.91%
152,981
26/05/13
156,000
24,874
39억
11.62%
155,793
26/05/12
163,500
30,915
51억
9.89%
165,681
26/05/11
171,400
24,564
42억
14.47%
170,442
26/05/08
173,600
33,689
58억
8.66%
172,895
26/05/07
185,400
42,182
79억
13.79%
186,187
26/05/06
182,000
51,560
94억
21.45%
182,886
26/05/04
186,300
16,380
30억
9.68%
186,130
26/04/30
188,600
10,467
20억
6.52%
188,814
26/04/29
193,300
8,392
16억
5.19%
191,734
26/04/28
191,900
16,304
31억
9.80%
191,384
26/04/27
192,100
14,493
28억
7.35%
190,710
26/04/24
194,800
13,294
25억
4.24%
190,327
26/04/23
189,200
52,078
99억
11.14%
190,330
26/04/22
180,400
8,840
16억
5.01%
178,831
26/04/21
179,100
16,544
30억
8.27%
181,213
26/04/20
179,000
14,019
26억
5.65%
182,511
26/04/17
183,000
9,659
18억
4.39%
184,856
26/04/16
189,100
7,972
15억
1.30%
188,887
26/04/15
178,500
26,739
48억
7.88%
180,801
26/04/14
173,000
17,567
30억
5.75%
171,501
26/04/13
167,200
17,016
28억
10.53%
164,712
26/04/10
166,000
11,263
19억
5.76%
168,352
26/04/09
169,400
24,387
42억
13.73%
170,500
26/04/08
172,800
43,687
75억
12.25%
170,753