날짜종가공매도량금액비중평균단가
26/10/02
126,700
25,410
32억
10.33%
125,723
26/10/01
125,300
40,082
51억
13.49%
126,247
26/09/30
124,300
31,888
39억
17.08%
123,180
26/09/29
122,300
32,422
39억
12.68%
121,194
26/09/28
125,000
27,597
35억
10.09%
128,093
26/09/23
131,000
63,027
83억
12.95%
131,347
26/09/22
137,400
102,586
136억
5.07%
132,516
26/09/21
131,300
31,097
41억
8.09%
131,167
26/09/18
134,600
61,706
84억
8.52%
135,516
26/09/17
138,200
43,593
60억
9.80%
137,746
26/09/16
134,300
78,901
110억
11.01%
140,048
26/09/15
148,200
89,446
124억
6.43%
138,497
26/09/14
134,400
100,062
143억
11.99%
142,529
26/09/11
152,000
212,128
316억
17.85%
148,751
26/09/10
145,000
160,817
226억
21.28%
140,552
26/09/09
143,100
143,816
209억
15.23%
145,489
26/09/08
142,600
150,612
210억
6.73%
139,150
26/09/07
122,300
71,831
86억
7.87%
119,876
26/09/04
107,600
29,377
31억
18.00%
107,094
26/09/03
107,400
52,219
56억
16.17%
106,970
26/09/02
105,800
46,087
49억
24.90%
106,726
26/09/01
110,500
73,611
81억
25.21%
110,641
26/08/31
116,400
86,962
99억
22.61%
114,031
26/08/28
122,400
81,095
99억
24.06%
122,587
26/08/27
126,300
119,751
146억
17.17%
121,981
26/08/26
123,400
168,621
206억
9.00%
122,341
26/08/25
108,600
146,636
149억
9.88%
101,302
26/08/24
90,300
10,711
10억
10.65%
89,820
26/08/21
91,500
15,698
14억
20.76%
91,329
26/08/20
94,200
14,036
13억
26.21%
94,462
26/08/19
93,500
23,688
22억
33.55%
92,756
26/08/18
96,500
14,047
14억
15.62%
97,964
26/08/14
101,000
10,748
11억
10.60%
100,875
26/08/13
99,800
7,544
8억
6.40%
100,244
26/08/12
99,200
13,619
14억
12.94%
99,546
26/08/11
99,600
7,071
7억
10.51%
100,039
26/08/10
100,900
8,725
9억
6.96%
100,255
26/08/07
101,900
9,597
10억
10.64%
100,466
26/08/06
102,200
8,280
8억
11.82%
101,269
26/08/05
102,500
6,918
7억
6.20%
101,816
26/08/04
99,000
9,383
9억
7.55%
96,552
26/08/03
90,700
13,596
12억
10.20%
90,130
26/07/31
89,000
23,435
20억
9.07%
86,260
26/07/30
79,900
31,366
26억
20.91%
81,906
26/07/29
82,400
43,637
36억
22.27%
82,342
26/07/28
88,800
16,718
15억
17.18%
90,261
26/07/27
97,100
28,901
28억
22.93%
98,135
26/07/24
99,100
24,538
25억
11.02%
100,076
26/07/23
96,100
16,053
15억
16.74%
94,508
26/07/22
90,400
28,375
26억
28.65%
92,194
26/07/21
87,400
28,497
25억
27.65%
87,336
26/07/20
87,000
12,750
11억
12.05%
87,732
26/07/16
92,700
8,484
8억
10.05%
92,436
26/07/15
95,000
19,745
19억
20.97%
95,765
26/07/14
94,100
10,238
10억
8.55%
94,206
26/07/13
97,600
10,707
11억
11.25%
99,962
26/07/10
102,200
17,051
18억
13.03%
103,371
26/07/09
95,900
43,267
42억
17.83%
97,051
26/07/08
94,900
17,737
17억
11.95%
97,188
26/07/07
101,700
11,566
12억
9.42%
100,822
1페이지
다음 →