날짜종가공매도량금액비중평균단가
26/04/07
158,100
16,161
26억
11.28%
160,614
26/04/06
161,200
14,875
24억
12.67%
161,453
26/04/03
162,900
21,745
36억
13.38%
163,686
26/04/02
156,200
27,230
44억
10.44%
161,207
26/04/01
167,300
15,362
25억
6.64%
162,106
26/03/31
151,300
16,689
25억
12.81%
152,493
26/03/30
155,200
25,650
39억
17.16%
152,401
26/03/27
157,000
19,207
30억
9.36%
154,753
26/03/26
163,900
17,960
30억
12.35%
165,019
26/03/25
168,800
29,976
50억
7.39%
167,224
26/03/24
157,800
42,098
66억
14.12%
157,002
26/03/23
161,100
18,067
30억
7.12%
163,729
26/03/20
175,500
23,823
42억
3.48%
175,856
26/03/19
168,000
54,956
93억
19.47%
169,940
26/03/18
172,300
103,562
179억
30.09%
172,503
26/03/17
170,600
32,776
56억
11.90%
172,379
26/03/16
172,400
74,495
130억
16.44%
175,126
26/03/13
177,700
92,830
163억
9.98%
175,876
26/03/12
167,000
51,498
84억
12.42%
163,473
26/03/11
157,400
30,946
50억
11.82%
161,308
26/03/10
160,000
31,333
50억
6.97%
158,123
26/03/09
147,700
50,791
75억
20.20%
146,802
26/03/06
155,400
42,982
65억
11.61%
150,972
26/03/05
146,200
25,848
38억
7.66%
148,520
26/03/04
132,900
35,076
49억
6.68%
140,873
26/03/03
159,600
44,930
76억
10.13%
168,435
26/02/27
175,100
71,952
128억
9.20%
177,389
26/02/26
170,100
30,434
52억
8.77%
169,619
26/02/25
168,200
33,611
56억
6.45%
167,388
26/02/24
160,500
57,278
91억
17.33%
158,539
26/02/23
161,600
44,354
72억
9.74%
162,884
26/02/20
163,300
15,742
26억
1.06%
163,405
26/02/19
151,600
17,580
26억
5.25%
150,665
26/02/13
147,800
18,345
27억
3.85%
148,791
26/02/12
147,600
12,998
19억
3.11%
145,755
26/02/11
145,000
39,339
58억
6.10%
146,369
26/02/10
146,000
24,226
36억
7.02%
147,225
26/02/09
151,700
32,738
49억
4.99%
150,798
26/02/06
146,200
42,252
62억
5.40%
145,660
26/02/05
144,100
21,261
31억
2.00%
146,030
26/02/04
148,200
54,382
80억
2.45%
146,738
26/02/03
132,100
33,402
44억
13.47%
130,841
26/02/02
125,400
23,831
31억
8.61%
128,230
26/01/30
131,400
11,916
16억
3.00%
133,129
26/01/29
138,800
14,376
20억
1.53%
138,186
26/01/28
133,900
37,040
50억
6.47%
134,180
26/01/27
136,300
130,427
191억
6.80%
146,502
26/01/26
134,100
7,139
10억
1.35%
134,460
26/01/23
140,400
14,343
20억
3.14%
140,084
26/01/22
136,700
11,193
15억
2.34%
137,754
26/01/21
139,800
59,710
83억
8.82%
139,170
26/01/20
144,700
18,970
27억
1.01%
141,160
26/01/19
133,300
12,291
16억
1.33%
131,288
26/01/16
126,700
55,038
68억
2.05%
123,094
26/01/15
113,400
10,621
12억
2.22%
113,083
26/01/14
116,800
20,898
24억
1.04%
116,317
26/01/13
106,900
4,658
5억
0.93%
104,554
26/01/12
102,500
15,994
16억
2.51%
101,353
26/01/09
97,400
10,790
10억
6.06%
96,299
26/01/08
96,600
13,347
13억
5.80%
96,459