날짜종가공매도량금액비중평균단가
26/01/07
95,500
5,274
5억
3.14%
95,271
26/01/06
95,800
5,880
6억
2.91%
95,317
26/01/05
94,000
2,804
3억
1.11%
92,922
26/01/02
89,800
11,697
11억
12.20%
90,006
25/12/30
90,000
21,448
19억
15.75%
90,205
25/12/29
90,300
6,003
5억
6.70%
90,243
25/12/26
90,000
9,116
8억
5.87%
90,661
25/12/24
91,000
7,700
7억
4.85%
91,740
25/12/23
91,800
32,704
30억
19.35%
91,841
25/12/22
92,700
6,339
6억
3.57%
92,825
25/12/19
89,800
11,808
11억
3.98%
89,849
25/12/18
89,200
21,695
20억
10.39%
89,894
25/12/17
92,100
16,013
15억
8.54%
92,833
25/12/16
92,800
16,800
16억
3.92%
93,429
25/12/15
96,900
68,372
67억
10.35%
98,197
25/12/12
103,900
28,662
29억
8.58%
102,596
25/12/11
101,300
15,056
15억
2.71%
100,954
25/12/10
96,200
2,288
2억
2.31%
96,590
25/12/09
96,200
3,993
4억
4.23%
95,894
25/12/08
95,900
15,620
15억
6.01%
95,717
25/12/05
100,100
13,282
13억
2.88%
98,795
25/12/04
95,100
10,412
10억
6.24%
94,664
25/12/03
95,200
7,739
7억
3.72%
93,100
25/12/02
90,100
5,843
5억
8.02%
89,950
25/12/01
89,600
8,007
7억
6.01%
89,595
25/11/28
92,000
3,833
4억
3.74%
92,095
25/11/27
93,200
5,373
5억
5.57%
93,726
25/11/26
94,400
8,399
8억
3.09%
93,586
25/11/25
89,100
9,641
9억
9.65%
88,565
25/11/24
87,300
5,025
4억
5.15%
87,555
25/11/21
88,900
3,385
3억
2.94%
88,676
25/11/20
91,500
7,323
7억
5.33%
92,324
25/11/19
89,000
10,721
9억
6.87%
88,522
25/11/18
88,600
21,695
20억
13.25%
90,418
25/11/17
93,200
10,945
10억
6.50%
92,869
25/11/14
92,000
20,810
19억
13.44%
92,541
25/11/13
95,200
22,254
21억
8.70%
94,539
25/11/12
94,600
34,372
33억
21.47%
94,837
25/11/11
95,900
23,391
23억
11.05%
96,475
25/11/10
94,300
16,705
15억
9.22%
92,497
25/11/07
91,400
16,723
15억
9.55%
91,608
25/11/06
94,300
17,082
16억
9.13%
94,901
25/11/05
95,700
25,595
24억
7.80%
95,009
25/11/04
100,600
18,982
19억
10.15%
100,905
25/11/03
101,800
9,982
10억
4.27%
102,153
25/10/31
102,200
25,438
26억
8.25%
102,949
25/10/30
104,100
49,964
52억
6.48%
104,835
25/10/29
112,900
31,627
36억
2.99%
112,296
25/10/28
108,900
38,246
41억
9.92%
108,217
25/10/27
109,200
54,574
59억
9.79%
108,430
25/10/24
109,400
56,472
61억
7.53%
107,215
25/10/23
104,300
29,385
31억
4.91%
104,543
25/10/22
105,900
27,568
28억
5.08%
103,305
25/10/21
106,000
25,341
27억
1.18%
108,025
25/10/20
96,200
30,458
30억
7.97%
96,964
25/10/17
97,700
17,164
17억
3.66%
97,543
25/10/16
96,900
16,661
16억
4.56%
96,853
25/10/15
96,700
20,554
20억
1.75%
96,171
25/10/14
88,600
31,699
28억
9.90%
89,600
25/10/13
90,200
44,907
40억
13.87%
89,718