날짜종가공매도량금액비중평균단가
25/10/13
90,200
44,907
40억
13.87%
89,718
25/10/10
89,600
44,239
39억
9.69%
87,982
25/10/02
85,900
23,398
20억
11.88%
85,190
25/10/01
85,000
13,925
12억
8.64%
85,155
25/09/30
83,800
9,436
8억
9.53%
83,648
25/09/29
84,600
6,967
6억
4.67%
84,362
25/09/26
85,000
18,158
15억
11.95%
84,869
25/09/25
86,800
23,660
21억
15.39%
86,678
25/09/24
87,800
25,386
22억
9.98%
87,784
25/09/23
87,400
11,985
10억
6.88%
87,296
25/09/22
86,300
9,977
9억
4.87%
87,241
25/09/19
86,500
7,865
7억
3.68%
87,573
25/09/18
87,100
16,899
15억
8.83%
87,599
25/09/17
88,300
16,188
14억
11.67%
88,333
25/09/16
90,100
5,722
5억
1.79%
89,154
25/09/15
87,500
18,224
16억
4.15%
87,429
25/09/12
89,700
12,241
11억
3.41%
88,731
25/09/11
91,200
34,168
31억
7.58%
91,110
25/09/10
92,600
10,795
10억
6.18%
91,906
25/09/09
92,400
9,465
9억
5.81%
92,173
25/09/08
91,400
8,512
8억
3.75%
90,698
25/09/05
90,900
7,630
7억
3.07%
91,084
25/09/04
93,400
24,019
22억
5.84%
93,642
25/09/03
91,000
16,023
15억
7.47%
90,781
25/09/02
90,400
43,525
39억
25.37%
90,203
25/09/01
89,900
29,345
27억
10.21%
90,700
25/08/29
92,400
14,325
13억
5.93%
92,260
25/08/28
93,800
19,218
18억
4.27%
92,804
25/08/27
92,700
49,849
47억
14.23%
93,786
25/08/26
94,400
100,499
95억
13.74%
94,413
25/08/25
101,200
75,924
76억
10.74%
100,120
25/08/22
99,900
109,636
110억
10.85%
100,584
25/08/21
100,300
100,727
100억
4.39%
99,369
25/08/20
87,000
87,996
73억
7.45%
83,238
25/08/19
90,300
78,023
71억
11.31%
91,062
25/08/18
98,200
15,950
16억
7.01%
97,635
25/08/14
98,100
37,814
36억
11.33%
95,970
25/08/13
96,300
39,853
38억
15.63%
95,811
25/08/12
94,600
21,926
21억
5.29%
97,043
25/08/11
99,700
27,429
27억
4.10%
99,183
25/08/08
95,700
20,425
19억
6.97%
95,177
25/08/07
97,000
16,331
16억
3.39%
97,293
25/08/06
96,300
23,338
22억
2.42%
95,268
25/08/05
90,100
12,418
11억
6.62%
89,991
25/08/04
90,000
5,576
5억
1.56%
89,043
25/08/01
84,600
22,933
20억
4.01%
86,220
25/07/31
92,300
44,798
41억
9.43%
92,278
25/07/30
93,500
27,422
25억
7.11%
92,869
25/07/29
95,100
27,375
26억
3.54%
93,521
25/07/28
89,900
28,973
26억
4.84%
89,756
25/07/25
86,700
19,268
17억
11.66%
86,302
25/07/24
85,800
14,137
12억
6.53%
86,815
25/07/23
86,700
19,653
17억
11.60%
86,237
25/07/22
87,100
25,321
22억
8.27%
86,621
25/07/21
89,400
19,462
17억
7.85%
89,256
25/07/18
88,600
30,809
27억
13.00%
88,134
25/07/17
89,500
18,879
17억
7.76%
89,243
25/07/16
90,500
65,130
59억
19.92%
90,961
25/07/15
90,500
44,465
40억
11.67%
90,359
25/07/14
88,900
12,269
11억
3.86%
89,044