날짜종가공매도량금액비중평균단가
25/07/11
90,900
31,025
28억
8.46%
91,488
25/07/10
91,700
27,630
25억
9.52%
91,888
25/07/09
92,100
61,269
57억
18.79%
92,267
25/07/08
91,900
93,478
86억
18.51%
91,610
25/07/07
89,500
47,433
42억
12.46%
89,552
25/07/04
89,500
45,532
41억
10.18%
90,942
25/07/03
93,300
76,636
72억
15.35%
94,591
25/07/02
95,200
70,439
67억
7.67%
94,786
25/07/01
99,400
53,114
54억
7.69%
100,883
25/06/30
104,300
13,190
14억
2.42%
104,538
25/06/27
105,400
28,843
31억
4.60%
106,020
25/06/26
110,700
37,790
41억
3.35%
109,094
25/06/25
114,900
48,793
56억
4.92%
114,275
25/06/24
115,000
102,539
118억
6.22%
114,953
25/06/23
111,700
119,255
134억
7.96%
112,607
25/06/20
111,300
184,270
205억
9.10%
111,195
25/06/19
114,000
5,982
6억
0.72%
108,203
25/06/18
105,000
4,868
5억
0.73%
102,992
25/06/17
100,500
12,257
12억
1.28%
99,888
25/06/16
106,500
90,564
94억
3.42%
104,120
25/06/13
104,100
125,432
118억
2.13%
93,920
25/06/12
89,700
106,263
91억
1.38%
85,412
25/06/11
71,400
60,938
43억
6.69%
70,524
25/06/10
70,300
25,111
18억
3.13%
70,896
25/06/09
73,400
57,045
43억
3.83%
74,701
25/06/05
73,200
80,450
56억
2.78%
69,307
25/06/04
61,100
21,520
13억
5.36%
60,701
25/06/02
61,900
11,075
7억
4.78%
62,181
25/05/30
62,800
9,815
6억
4.89%
62,371
25/05/29
63,000
18,535
12억
6.73%
63,061
25/05/28
61,700
21,786
14억
4.39%
62,864
25/05/27
65,200
8,573
6억
2.10%
65,683
25/05/26
64,700
37,468
24억
7.56%
64,406
25/05/23
64,600
7,063
5억
1.20%
64,216
25/05/22
61,000
21,205
13억
14.72%
61,203
25/05/21
62,100
33,595
21억
19.46%
62,271
25/05/20
63,000
22,213
14억
12.36%
63,463
25/05/19
62,700
22,160
14억
8.80%
63,779
25/05/16
65,100
17,153
11억
3.49%
64,179
25/05/15
60,100
10,217
6억
9.15%
60,172
25/05/14
61,700
13,718
8억
10.19%
61,699
25/05/13
61,300
9,073
6억
10.00%
61,515
25/05/12
61,600
23,749
15억
12.53%
62,084
25/05/09
61,300
7,768
5억
5.65%
61,215
25/05/08
62,600
4,788
3억
2.26%
62,206
25/05/07
63,500
15,563
10억
4.64%
62,622
25/05/02
66,000
32,369
22억
4.93%
66,613
25/04/30
68,000
9,730
7억
6.35%
67,457
25/04/29
66,700
7,189
5억
6.25%
66,800
25/04/28
66,000
5,802
4억
4.77%
65,782
25/04/25
64,500
9,793
6억
4.48%
65,219
25/04/24
63,700
1,893
1억
2.22%
63,757
25/04/23
63,100
496
0억
0.59%
63,166
25/04/22
62,900
3,952
3억
3.75%
63,585
25/04/21
64,400
11,333
7억
6.02%
64,332
25/04/18
62,500
3,069
2억
0.93%
62,270
25/04/17
57,300
2,199
1억
2.68%
57,223
25/04/16
56,800
11,832
7억
15.21%
57,295
25/04/15
57,200
5,014
3억
5.78%
57,004
25/04/14
55,500
11,087
6억
15.15%
55,282
← 이전
6페이지