날짜종가공매도량금액비중평균단가
25/10/10
1,328
1,298
0억
3.46%
1,337
25/10/02
1,349
0
0억
0.00%
-
25/10/01
1,313
1,165
0억
2.06%
1,322
25/09/30
1,324
3
0억
0.01%
1,318
25/09/29
1,323
0
0억
0.00%
-
25/09/26
1,341
1,543
0억
5.35%
1,354
25/09/25
1,347
460
0억
3.68%
1,350
25/09/24
1,346
1,883
0억
10.61%
1,372
25/09/23
1,374
1,842
0억
8.98%
1,378
25/09/22
1,379
2,399
0억
6.95%
1,379
25/09/19
1,380
1,329
0억
5.31%
1,393
25/09/18
1,376
0
0억
0.00%
-
25/09/17
1,392
857
0억
1.80%
1,390
25/09/16
1,368
0
0억
0.00%
-
25/09/15
1,400
1,141
0억
1.79%
1,407
25/09/12
1,408
1,432
0억
6.01%
1,417
25/09/11
1,413
629
0억
1.83%
1,408
25/09/10
1,399
22
0억
0.06%
1,421
25/09/09
1,427
657
0억
1.01%
1,447
25/09/08
1,426
1,309
0억
1.56%
1,472
25/09/05
1,494
1,063
0억
3.24%
1,511
25/09/04
1,500
0
0억
0.00%
-
25/09/03
1,506
1,554
0억
1.13%
1,504
25/09/02
1,494
1,337
0억
3.21%
1,492
25/09/01
1,494
3,009
0억
4.09%
1,489
25/08/29
1,490
2,941
0억
1.94%
1,476
25/08/28
1,477
1,596
0억
2.39%
1,477
25/08/27
1,455
3,493
0억
4.68%
1,452
25/08/26
1,455
1,561
0억
1.17%
1,434
25/08/25
1,405
232
0억
0.19%
1,403
25/08/22
1,358
1,385
0억
1.48%
1,347
25/08/21
1,350
0
0억
0.00%
-
25/08/20
1,349
8
0억
0.01%
1,327
25/08/19
1,325
359
0억
0.45%
1,341
25/08/18
1,327
1,378
0억
1.62%
1,320
25/08/14
1,307
0
0억
0.00%
-
25/08/13
1,310
156
0억
0.42%
1,314
25/08/12
1,306
0
0억
0.00%
-
25/08/11
1,314
2,405
0억
5.71%
1,314
25/08/08
1,318
1,680
0억
4.70%
1,326
25/08/07
1,319
0
0억
0.00%
-
25/08/06
1,323
722
0억
1.19%
1,318
25/08/05
1,322
600
0억
1.26%
1,319
25/08/04
1,303
0
0억
0.00%
-
25/08/01
1,301
3,170
0억
7.23%
1,306
25/07/31
1,305
123
0억
0.21%
1,300
25/07/30
1,306
0
0억
0.00%
-
25/07/29
1,316
21
0억
0.05%
1,312
25/07/28
1,320
20
0억
0.05%
1,319
25/07/25
1,338
0
0억
0.00%
-
25/07/24
1,299
0
0억
0.00%
-
25/07/23
1,320
0
0억
0.00%
-
25/07/22
1,306
0
0억
0.00%
-
25/07/21
1,290
0
0억
0.00%
-
25/07/18
1,306
0
0억
0.00%
-
25/07/17
1,326
0
0억
0.00%
-
25/07/16
1,309
0
0억
0.00%
-
25/07/15
1,313
0
0억
0.00%
-
25/07/14
1,305
0
0억
0.00%
-
25/07/11
1,327
0
0억
0.00%
-