날짜종가공매도량금액비중평균단가
26/10/02
1,224
2
0억
0.02%
1,214
26/10/01
1,223
19
0억
0.03%
1,222
26/09/30
1,225
1
0억
0.00%
1,234
26/09/29
1,249
29
0억
0.04%
1,241
26/09/28
1,229
29
0억
0.21%
1,209
26/09/23
1,211
1
0억
0.00%
1,217
26/09/22
1,233
19
0억
0.08%
1,225
26/09/21
1,240
10
0억
0.10%
1,240
26/09/18
1,245
8
0억
0.07%
1,248
26/09/17
1,256
3
0억
0.04%
1,257
26/09/16
1,249
28
0억
0.10%
1,232
26/09/15
1,270
0
0억
0.00%
-
26/09/14
1,257
0
0억
0.00%
-
26/09/11
1,261
39
0억
0.54%
1,259
26/09/10
1,257
0
0억
0.00%
-
26/09/09
1,255
12
0억
0.05%
1,248
26/09/08
1,244
424
0억
1.02%
1,241
26/09/07
1,248
21
0억
0.13%
1,259
26/09/04
1,259
1
0억
0.00%
1,261
26/09/03
1,254
22
0억
0.10%
1,259
26/09/02
1,263
26
0억
0.06%
1,254
26/09/01
1,255
2
0억
0.00%
1,259
26/08/31
1,257
9
0억
0.00%
1,320
26/08/28
1,329
26
0억
0.09%
1,336
26/08/27
1,342
17
0억
0.11%
1,334
26/08/26
1,333
2
0억
0.01%
1,333
26/08/25
1,347
91
0억
0.27%
1,347
26/08/24
1,355
17
0억
0.04%
1,342
26/08/21
1,352
21
0억
0.04%
1,344
26/08/20
1,358
31
0억
0.03%
1,366
26/08/19
1,363
46
0억
0.07%
1,372
26/08/18
1,374
0
0억
0.00%
-
26/08/14
1,458
160
0억
0.28%
1,446
26/08/13
1,443
161
0억
0.30%
1,442
26/08/12
1,444
13
0억
0.03%
1,437
26/08/11
1,427
12
0억
0.02%
1,413
26/08/10
1,416
6
0억
0.01%
1,368
26/08/07
1,368
7
0억
0.02%
1,374
26/08/06
1,383
10
0억
0.12%
1,379
26/08/05
1,381
11
0억
0.06%
1,385
26/08/04
1,381
143
0억
0.31%
1,377
26/08/03
1,373
63
0억
0.21%
1,382
26/07/31
1,400
90
0억
0.23%
1,374
26/07/30
1,342
10
0억
0.02%
1,352
26/07/29
1,349
2,564
0억
3.08%
1,372
26/07/28
1,358
91
0억
0.16%
1,381
26/07/27
1,383
815
0억
5.20%
1,382
26/07/24
1,369
1,128
0억
2.20%
1,378
26/07/23
1,364
73
0억
0.05%
1,371
26/07/22
1,363
1,256
0억
1.10%
1,412
26/07/21
1,411
2,000
0억
3.18%
1,417
26/07/20
1,413
3,714
0억
6.99%
1,431
26/07/16
1,444
58
0억
0.10%
1,443
26/07/15
1,440
95
0억
0.15%
1,435
26/07/14
1,424
77
0억
0.06%
1,442
26/07/13
1,457
1,710
0억
0.84%
1,526
26/07/10
1,553
90
0억
0.05%
1,549
26/07/09
1,548
686
0억
0.24%
1,522
26/07/08
1,535
1,738
0억
0.61%
1,518
26/07/07
1,485
178
0억
0.08%
1,454
1페이지
다음 →