날짜종가공매도량금액비중평균단가
26/10/06
2,820
36
0억
0.07%
2,809
26/10/02
2,900
35
0억
0.28%
2,865
26/10/01
2,900
136
0억
1.59%
2,888
26/09/30
2,920
159
0억
0.67%
2,889
26/09/29
2,890
30
0억
0.22%
2,853
26/09/28
2,880
127
0억
0.47%
2,846
26/09/23
2,830
26
0억
0.15%
2,823
26/09/22
2,805
121
0억
0.12%
2,903
26/09/21
2,865
1,124
0억
0.61%
2,784
26/09/18
2,925
1,443
0억
6.12%
2,942
26/09/17
2,885
43
0억
0.31%
2,881
26/09/16
2,890
176
0억
0.21%
2,882
26/09/15
2,965
808
0억
0.78%
2,916
26/09/14
2,800
777
0억
0.95%
2,907
26/09/11
2,940
129
0억
1.52%
2,948
26/09/10
2,955
921
0억
1.12%
2,860
26/09/09
2,830
457
0억
0.17%
3,018
26/09/08
3,100
377
0억
11.21%
3,139
26/09/07
3,110
102
0억
0.75%
3,118
26/09/04
3,155
25
0억
0.36%
3,159
26/09/03
3,160
24
0억
0.14%
3,148
26/09/02
3,155
226
0억
1.86%
3,153
26/09/01
3,170
316
0억
4.83%
3,167
26/08/31
3,165
205
0억
7.15%
3,157
26/08/28
3,165
0
0억
0.00%
-
26/08/27
3,130
0
0억
0.00%
-
26/08/26
3,140
0
0억
0.00%
-
26/08/25
3,165
0
0억
0.00%
-
26/08/24
3,175
84
0억
2.10%
3,167
26/08/21
3,155
186
0억
0.70%
3,168
26/08/20
3,200
464
0억
5.81%
3,207
26/08/19
3,225
293
0억
2.42%
3,189
26/08/18
3,210
233
0억
2.11%
3,231
26/08/14
3,260
6
0억
0.08%
3,253
26/08/13
3,215
7
0억
0.07%
3,255
26/08/12
3,260
72
0억
0.35%
3,276
26/08/11
3,265
65
0억
0.67%
3,275
26/08/10
3,260
331
0억
1.12%
3,279
26/08/07
3,230
166
0억
2.54%
3,211
26/08/06
3,160
642
0억
8.94%
3,188
26/08/05
3,210
15
0억
0.10%
3,200
26/08/04
3,190
117
0억
2.04%
3,178
26/08/03
3,180
861
0억
13.36%
3,147
26/07/31
3,110
432
0억
2.12%
3,081
26/07/30
3,065
493
0억
1.54%
3,090
26/07/29
3,080
588
0억
1.35%
3,086
26/07/28
3,160
284
0억
2.45%
3,187
26/07/27
3,260
173
0억
2.48%
3,244
26/07/24
3,230
341
0억
3.30%
3,228
26/07/23
3,260
554
0억
8.10%
3,237
26/07/22
3,185
1,060
0억
6.76%
3,234
26/07/21
3,235
1,139
0억
7.45%
3,234
26/07/20
3,230
2,684
0억
8.95%
3,277
26/07/16
3,380
4,512
0억
1.94%
3,256
26/07/15
3,195
111
0억
0.39%
3,185
26/07/14
3,090
18
0억
0.02%
3,074
26/07/13
3,090
545
0억
1.67%
3,101
26/07/10
3,160
32
0억
0.14%
3,167
26/07/09
3,125
1,956
0억
5.34%
3,119
26/07/08
3,185
51
0억
0.05%
3,213
1페이지
다음 →